Ozone Metaverse USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 457,561 $ | 0.00301313 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 306,597 $ | 0.00208824 $ | 0.00301313 $ |
2024-06-01 | 0.000000000000000000 $ | 371,068 $ | 0.00238298 $ | 0.00208824 $ |
2024-05-31 | 0.000000000000000000 $ | 385,880 $ | 0.00232305 $ | 0.00238298 $ |
2024-05-30 | 0.000000000000000000 $ | 402,174 $ | 0.00235110 $ | 0.00232305 $ |
2024-05-29 | 0.000000000000000000 $ | 857,127 $ | 0.00230281 $ | 0.00235110 $ |
2024-05-28 | 0.000000000000000000 $ | 772,529 $ | 0.00232185 $ | 0.00230281 $ |
2024-05-27 | 0.000000000000000000 $ | 788,185 $ | 0.00259509 $ | 0.00232185 $ |
2024-05-26 | 0.000000000000000000 $ | 1,007,397 $ | 0.00293527 $ | 0.00259509 $ |
2024-05-25 | 0.000000000000000000 $ | 915,462 $ | 0.00306711 $ | 0.00293527 $ |
2024-05-24 | 0.000000000000000000 $ | 927,581 $ | 0.00358925 $ | 0.00306711 $ |
2024-05-23 | 0.000000000000000000 $ | 845,815 $ | 0.00359818 $ | 0.00358925 $ |
2024-05-22 | 0.000000000000000000 $ | 846,949 $ | 0.00389420 $ | 0.00359818 $ |
2024-05-21 | 0.000000000000000000 $ | 906,578 $ | 0.00428088 $ | 0.00389420 $ |
2024-05-20 | 0.000000000000000000 $ | 872,063 $ | 0.00388776 $ | 0.00428088 $ |
2024-05-19 | 0.000000000000000000 $ | 895,168 $ | 0.00438420 $ | 0.00388776 $ |
2024-05-18 | 0.000000000000000000 $ | 835,396 $ | 0.00402377 $ | 0.00438420 $ |
2024-05-17 | 0.000000000000000000 $ | 725,399 $ | 0.00422378 $ | 0.00402377 $ |
2024-05-16 | 0.000000000000000000 $ | 875,195 $ | 0.00470896 $ | 0.00422378 $ |
2024-05-15 | 0.000000000000000000 $ | 782,102 $ | 0.00359427 $ | 0.00470896 $ |
2024-05-14 | 0.000000000000000000 $ | 793,136 $ | 0.00445073 $ | 0.00359427 $ |
2024-05-13 | 0.000000000000000000 $ | 817,482 $ | 0.00480301 $ | 0.00445073 $ |
2024-05-12 | 0.000000000000000000 $ | 884,140 $ | 0.00456470 $ | 0.00480301 $ |
2024-05-11 | 0.000000000000000000 $ | 830,342 $ | 0.00465871 $ | 0.00456470 $ |
2024-05-10 | 0.000000000000000000 $ | 702,206 $ | 0.00506172 $ | 0.00465871 $ |
2024-05-09 | 0.000000000000000000 $ | 747,146 $ | 0.00491834 $ | 0.00506172 $ |
2024-05-08 | 0.000000000000000000 $ | 381,117 $ | 0.00623291 $ | 0.00491834 $ |
2024-05-07 | 0.000000000000000000 $ | 445,308 $ | 0.00592848 $ | 0.00623291 $ |
2024-05-06 | 0.000000000000000000 $ | 369,437 $ | 0.00496838 $ | 0.00592848 $ |
2024-05-05 | 0.000000000000000000 $ | 446,373 $ | 0.00539426 $ | 0.00496838 $ |
2024-05-04 | 0.000000000000000000 $ | 339,005 $ | 0.00467681 $ | 0.00539426 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา