P2P solutions foundation USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 4,768,307 $ | 215.15 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 3,418,393 $ | 217.23 $ | 215.15 $ |
2024-05-21 | 0.000000000000000000 $ | 4,298,984 $ | 209.86 $ | 217.23 $ |
2024-05-20 | 0.000000000000000000 $ | 3,963,415 $ | 176.24 $ | 209.86 $ |
2024-05-19 | 0.000000000000000000 $ | 3,167,896 $ | 178.77 $ | 176.24 $ |
2024-05-18 | 0.000000000000000000 $ | 3,729,780 $ | 177.38 $ | 178.77 $ |
2024-05-17 | 0.000000000000000000 $ | 3,609,378 $ | 168.92 $ | 177.38 $ |
2024-05-16 | 0.000000000000000000 $ | 3,725,221 $ | 174.03 $ | 168.92 $ |
2024-05-15 | 0.000000000000000000 $ | 3,589,444 $ | 165.59 $ | 174.03 $ |
2024-05-14 | 0.000000000000000000 $ | 3,750,520 $ | 168.98 $ | 165.59 $ |
2024-05-13 | 0.000000000000000000 $ | 4,105,342 $ | 168.37 $ | 168.98 $ |
2024-05-12 | 0.000000000000000000 $ | 3,994,783 $ | 166.77 $ | 168.37 $ |
2024-05-11 | 0.000000000000000000 $ | 3,663,453 $ | 166.73 $ | 166.77 $ |
2024-05-10 | 0.000000000000000000 $ | 3,076,531 $ | 173.82 $ | 166.73 $ |
2024-05-09 | 0.000000000000000000 $ | 4,532,743 $ | 170.97 $ | 173.82 $ |
2024-05-08 | 0.000000000000000000 $ | 4,219,261 $ | 172.89 $ | 170.97 $ |
2024-05-07 | 0.000000000000000000 $ | 3,570,175 $ | 175.81 $ | 172.89 $ |
2024-05-06 | 0.000000000000000000 $ | 3,768,511 $ | 179.95 $ | 175.81 $ |
2024-05-05 | 0.000000000000000000 $ | 4,305,817 $ | 179.20 $ | 179.95 $ |
2024-05-04 | 0.000000000000000000 $ | 3,662,121 $ | 177.87 $ | 179.20 $ |
2024-05-03 | 0.000000000000000000 $ | 4,340,863 $ | 171.12 $ | 177.87 $ |
2024-05-02 | 0.000000000000000000 $ | 4,530,814 $ | 170.78 $ | 171.12 $ |
2024-05-01 | 0.000000000000000000 $ | 4,537,330 $ | 173.61 $ | 170.78 $ |
2024-04-30 | 0.000000000000000000 $ | 3,549,179 $ | 184.39 $ | 173.61 $ |
2024-04-29 | 0.000000000000000000 $ | 4,425,007 $ | 187.02 $ | 184.39 $ |
2024-04-28 | 0.000000000000000000 $ | 3,852,916 $ | 186.48 $ | 187.02 $ |
2024-04-27 | 0.000000000000000000 $ | 4,091,406 $ | 178.91 $ | 186.48 $ |
2024-04-26 | 0.000000000000000000 $ | 3,778,935 $ | 180.98 $ | 178.91 $ |
2024-04-25 | 0.000000000000000000 $ | 3,520,182 $ | 179.74 $ | 180.98 $ |
2024-04-24 | 0.000000000000000000 $ | 4,808,275 $ | 184.22 $ | 179.74 $ |
2024-04-23 | 0.000000000000000000 $ | 3,390,576 $ | 183.25 $ | 184.22 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา