PAAL AI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 328,945,643 $ | 7,581,819 $ | 0.506230 $ | N/A |
2024-05-21 | 341,733,516 $ | 5,166,040 $ | 0.523224 $ | 0.506230 $ |
2024-05-20 | 281,550,181 $ | 2,420,824 $ | 0.432795 $ | 0.523224 $ |
2024-05-19 | 299,987,816 $ | 2,867,897 $ | 0.460884 $ | 0.432795 $ |
2024-05-18 | 304,294,522 $ | 4,106,952 $ | 0.466927 $ | 0.460884 $ |
2024-05-17 | 272,977,680 $ | 4,785,228 $ | 0.422969 $ | 0.466927 $ |
2024-05-16 | 293,440,720 $ | 7,480,147 $ | 0.451262 $ | 0.422969 $ |
2024-05-15 | 239,935,598 $ | 3,978,462 $ | 0.369264 $ | 0.451262 $ |
2024-05-14 | 255,610,805 $ | 5,628,246 $ | 0.391458 $ | 0.369264 $ |
2024-05-13 | 270,680,955 $ | 2,932,609 $ | 0.415280 $ | 0.391458 $ |
2024-05-12 | 273,501,613 $ | 3,367,801 $ | 0.420177 $ | 0.415280 $ |
2024-05-11 | 286,542,199 $ | 5,155,614 $ | 0.440245 $ | 0.420177 $ |
2024-05-10 | 313,623,510 $ | 8,069,171 $ | 0.479909 $ | 0.440245 $ |
2024-05-09 | 272,911,694 $ | 8,146,640 $ | 0.418721 $ | 0.479909 $ |
2024-05-08 | 316,117,728 $ | 4,451,332 $ | 0.485365 $ | 0.418721 $ |
2024-05-07 | 325,569,812 $ | 5,653,501 $ | 0.499614 $ | 0.485365 $ |
2024-05-06 | 329,615,169 $ | 5,232,762 $ | 0.507498 $ | 0.499614 $ |
2024-05-05 | 299,371,099 $ | 7,773,811 $ | 0.460018 $ | 0.507498 $ |
2024-05-04 | 278,848,909 $ | 5,446,214 $ | 0.421419 $ | 0.460018 $ |
2024-05-03 | 244,879,253 $ | 4,523,728 $ | 0.375499 $ | 0.421419 $ |
2024-05-02 | 239,706,215 $ | 4,616,865 $ | 0.368702 $ | 0.375499 $ |
2024-05-01 | 226,495,180 $ | 6,335,071 $ | 0.347981 $ | 0.368702 $ |
2024-04-30 | 239,720,127 $ | 4,882,404 $ | 0.363612 $ | 0.347981 $ |
2024-04-29 | 246,706,851 $ | 6,553,034 $ | 0.378830 $ | 0.363612 $ |
2024-04-28 | 241,375,254 $ | 6,588,545 $ | 0.371053 $ | 0.378830 $ |
2024-04-27 | 211,166,786 $ | 5,250,565 $ | 0.325002 $ | 0.371053 $ |
2024-04-26 | 205,897,994 $ | 7,438,902 $ | 0.315761 $ | 0.325002 $ |
2024-04-25 | 208,672,298 $ | 10,777,777 $ | 0.319578 $ | 0.315761 $ |
2024-04-24 | 199,146,622 $ | 14,513,227 $ | 0.304007 $ | 0.319578 $ |
2024-04-23 | 216,588,644 $ | 9,320,905 $ | 0.333565 $ | 0.304007 $ |
2024-04-22 | 248,796,816 $ | 4,592,714 $ | 0.380190 $ | 0.333565 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา