PaLM AI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 83,161,553 $ | 874,176 $ | 1.064 $ | N/A |
2024-05-21 | 76,701,054 $ | 613,548 $ | 0.994048 $ | 1.064 $ |
2024-05-20 | 63,851,263 $ | 426,142 $ | 0.824404 $ | 0.994048 $ |
2024-05-19 | 70,968,084 $ | 466,630 $ | 0.910687 $ | 0.824404 $ |
2024-05-18 | 71,974,733 $ | 620,538 $ | 0.929578 $ | 0.910687 $ |
2024-05-17 | 70,927,666 $ | 937,427 $ | 0.915257 $ | 0.929578 $ |
2024-05-16 | 73,569,143 $ | 566,188 $ | 0.950806 $ | 0.915257 $ |
2024-05-15 | 63,092,061 $ | 395,780 $ | 0.804858 $ | 0.950806 $ |
2024-05-14 | 65,873,427 $ | 578,776 $ | 0.846169 $ | 0.804858 $ |
2024-05-13 | 72,391,903 $ | 527,061 $ | 0.935113 $ | 0.846169 $ |
2024-05-12 | 71,225,181 $ | 432,366 $ | 0.921992 $ | 0.935113 $ |
2024-05-11 | 72,356,733 $ | 582,829 $ | 0.938120 $ | 0.921992 $ |
2024-05-10 | 80,206,458 $ | 595,738 $ | 1.045 $ | 0.938120 $ |
2024-05-09 | 73,790,112 $ | 519,802 $ | 0.969056 $ | 1.045 $ |
2024-05-08 | 78,958,310 $ | 1,587,022 $ | 1.019 $ | 0.969056 $ |
2024-05-07 | 63,206,510 $ | 681,169 $ | 0.824900 $ | 1.019 $ |
2024-05-06 | 64,866,327 $ | 1,019,783 $ | 0.835070 $ | 0.824900 $ |
2024-05-05 | 65,202,734 $ | 882,776 $ | 0.841893 $ | 0.835070 $ |
2024-05-04 | 60,277,472 $ | 1,404,706 $ | 0.780743 $ | 0.841893 $ |
2024-05-03 | 55,511,639 $ | 1,277,312 $ | 0.716141 $ | 0.780743 $ |
2024-05-02 | 48,040,778 $ | 1,060,619 $ | 0.617992 $ | 0.716141 $ |
2024-05-01 | 50,505,396 $ | 1,098,837 $ | 0.650119 $ | 0.617992 $ |
2024-04-30 | 48,455,940 $ | 1,182,233 $ | 0.625074 $ | 0.650119 $ |
2024-04-29 | 51,691,336 $ | 1,149,270 $ | 0.666239 $ | 0.625074 $ |
2024-04-28 | 46,762,372 $ | 538,241 $ | 0.604076 $ | 0.666239 $ |
2024-04-27 | 44,082,539 $ | 1,447,836 $ | 0.568597 $ | 0.604076 $ |
2024-04-26 | 48,564,170 $ | 929,650 $ | 0.628559 $ | 0.568597 $ |
2024-04-25 | 49,489,064 $ | 1,050,623 $ | 0.635798 $ | 0.628559 $ |
2024-04-24 | 53,278,419 $ | 874,919 $ | 0.692433 $ | 0.635798 $ |
2024-04-23 | 60,247,204 $ | 1,637,405 $ | 0.776768 $ | 0.692433 $ |
2024-04-22 | 58,353,435 $ | 785,152 $ | 0.742145 $ | 0.776768 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา