Pangolin Flare USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 429.41 $ | 0.00423511 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 146.11 $ | 0.00452823 $ | 0.00423511 $ |
2024-05-13 | 0.000000000000000000 $ | 3,078.67 $ | 0.00468060 $ | 0.00452823 $ |
2024-05-12 | 0.000000000000000000 $ | 9.27 $ | 0.00428409 $ | 0.00468060 $ |
2024-05-11 | 0.000000000000000000 $ | 1,077.99 $ | 0.00427543 $ | 0.00428409 $ |
2024-05-10 | 0.000000000000000000 $ | 56.04 $ | 0.00445787 $ | 0.00427543 $ |
2024-05-09 | 0.000000000000000000 $ | 159.07 $ | 0.00424137 $ | 0.00445787 $ |
2024-05-08 | 0.000000000000000000 $ | 73.29 $ | 0.00434355 $ | 0.00424137 $ |
2024-05-07 | 0.000000000000000000 $ | 2,583.61 $ | 0.00448127 $ | 0.00434355 $ |
2024-05-06 | 0.000000000000000000 $ | 1,450.13 $ | 0.00431288 $ | 0.00448127 $ |
2024-05-05 | 0.000000000000000000 $ | 40.78 $ | 0.00447961 $ | 0.00431288 $ |
2024-05-04 | 0.000000000000000000 $ | 273.20 $ | 0.00457366 $ | 0.00447961 $ |
2024-05-03 | 0.000000000000000000 $ | 438.64 $ | 0.00449060 $ | 0.00457366 $ |
2024-05-02 | 0.000000000000000000 $ | 215.94 $ | 0.00446727 $ | 0.00449060 $ |
2024-05-01 | 0.000000000000000000 $ | 2.50 $ | 0.00425872 $ | 0.00446727 $ |
2024-04-30 | 0.000000000000000000 $ | 56.94 $ | 0.00445327 $ | 0.00425872 $ |
2024-04-29 | 0.000000000000000000 $ | 30.99 $ | 0.00446405 $ | 0.00445327 $ |
2024-04-28 | 0.000000000000000000 $ | 2,436.83 $ | 0.00457876 $ | 0.00446405 $ |
2024-04-27 | 0.000000000000000000 $ | 4,158.15 $ | 0.00454317 $ | 0.00457876 $ |
2024-04-26 | 0.000000000000000000 $ | 40.03 $ | 0.00507872 $ | 0.00454317 $ |
2024-04-25 | 0.000000000000000000 $ | 1,038.38 $ | 0.00509095 $ | 0.00507872 $ |
2024-04-24 | 0.000000000000000000 $ | 190.01 $ | 0.00516689 $ | 0.00509095 $ |
2024-04-23 | 0.000000000000000000 $ | 8,598.85 $ | 0.00527656 $ | 0.00516689 $ |
2024-04-22 | 0.000000000000000000 $ | 1,145.29 $ | 0.00649124 $ | 0.00527656 $ |
2024-04-21 | 0.000000000000000000 $ | 45.49 $ | 0.00648921 $ | 0.00649124 $ |
2024-04-20 | 0.000000000000000000 $ | 1,027.50 $ | 0.00615305 $ | 0.00648921 $ |
2024-04-19 | 0.000000000000000000 $ | 6,252.49 $ | 0.00595056 $ | 0.00615305 $ |
2024-04-18 | 0.000000000000000000 $ | 67.02 $ | 0.00622832 $ | 0.00595056 $ |
2024-04-17 | 0.000000000000000000 $ | 1,924.98 $ | 0.00620380 $ | 0.00622832 $ |
2024-04-16 | 0.000000000000000000 $ | 5,943.20 $ | 0.00606535 $ | 0.00620380 $ |
2024-04-15 | 0.000000000000000000 $ | 3,167.55 $ | 0.00687063 $ | 0.00606535 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา