วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2023-02-06 | 8,410,585 $ | 507,398 $ | 0.056457 $ | N/A |
2023-02-05 | 9,154,148 $ | 2,630,739 $ | 0.061304 $ | 0.056457 $ |
2023-02-04 | 10,365,958 $ | 2,080,588 $ | 0.071270 $ | 0.061304 $ |
2023-02-03 | 7,491,124 $ | 328,349 $ | 0.050630 $ | 0.071270 $ |
2023-02-02 | 7,574,913 $ | 294,083 $ | 0.050996 $ | 0.050630 $ |
2023-02-01 | 7,069,516 $ | 229,975 $ | 0.04794814 $ | 0.050996 $ |
2023-01-31 | 7,011,415 $ | 410,092 $ | 0.04743237 $ | 0.04794814 $ |
2023-01-30 | 7,713,793 $ | 243,314 $ | 0.052407 $ | 0.04743237 $ |
2023-01-29 | 7,594,730 $ | 680,104 $ | 0.051514 $ | 0.052407 $ |
2023-01-28 | 8,286,928 $ | 280,921 $ | 0.056053 $ | 0.051514 $ |
2023-01-27 | 7,035,691 $ | 270,635 $ | 0.04801764 $ | 0.056053 $ |
2023-01-26 | 6,924,915 $ | 317,236 $ | 0.04776158 $ | 0.04801764 $ |
2023-01-25 | 6,439,978 $ | 214,550 $ | 0.04400982 $ | 0.04776158 $ |
2023-01-24 | 6,661,954 $ | 217,534 $ | 0.04513482 $ | 0.04400982 $ |
2023-01-23 | 6,631,617 $ | 330,799 $ | 0.04533388 $ | 0.04513482 $ |
2023-01-22 | 6,814,662 $ | 320,564 $ | 0.04635236 $ | 0.04533388 $ |
2023-01-21 | 6,729,579 $ | 163,308 $ | 0.04612580 $ | 0.04635236 $ |
2023-01-20 | 6,425,392 $ | 217,862 $ | 0.04395382 $ | 0.04612580 $ |
2023-01-19 | 6,206,253 $ | 219,259 $ | 0.04259857 $ | 0.04395382 $ |
2023-01-18 | 6,637,053 $ | 186,603 $ | 0.04537152 $ | 0.04259857 $ |
2023-01-17 | 6,345,829 $ | 287,858 $ | 0.04383753 $ | 0.04537152 $ |
2023-01-16 | 6,359,053 $ | 228,684 $ | 0.04371061 $ | 0.04383753 $ |
2023-01-15 | 6,646,170 $ | 298,287 $ | 0.04592134 $ | 0.04371061 $ |
2023-01-14 | 6,571,701 $ | 364,909 $ | 0.04532136 $ | 0.04592134 $ |
2023-01-13 | 6,515,349 $ | 775,198 $ | 0.04493593 $ | 0.04532136 $ |
2023-01-12 | 6,966,120 $ | 657,045 $ | 0.04826276 $ | 0.04493593 $ |
2023-01-11 | 5,377,489 $ | 147,705 $ | 0.03726933 $ | 0.04826276 $ |
2023-01-10 | 5,529,472 $ | 187,483 $ | 0.03834975 $ | 0.03726933 $ |
2023-01-09 | 5,352,793 $ | 114,149 $ | 0.03707452 $ | 0.03834975 $ |
2023-01-08 | 5,392,289 $ | 134,946 $ | 0.03740223 $ | 0.03707452 $ |
2023-01-07 | 5,433,656 $ | 88,397 $ | 0.03774499 $ | 0.03740223 $ |