Pangolin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 116,434,779 $ | 2,277,874 $ | 0.529485 $ | N/A |
2024-05-13 | 114,376,942 $ | 2,167,201 $ | 0.524066 $ | 0.529485 $ |
2024-05-12 | 120,970,646 $ | 831,977 $ | 0.554006 $ | 0.524066 $ |
2024-05-11 | 116,693,493 $ | 10,574,472 $ | 0.538002 $ | 0.554006 $ |
2024-05-10 | 114,753,246 $ | 4,746,850 $ | 0.527561 $ | 0.538002 $ |
2024-05-09 | 101,960,112 $ | 2,655,285 $ | 0.464439 $ | 0.527561 $ |
2024-05-08 | 101,528,187 $ | 2,168,512 $ | 0.464590 $ | 0.464439 $ |
2024-05-07 | 108,759,091 $ | 3,843,040 $ | 0.496979 $ | 0.464590 $ |
2024-05-06 | 110,422,719 $ | 8,655,191 $ | 0.507614 $ | 0.496979 $ |
2024-05-05 | 116,433,808 $ | 4,670,833 $ | 0.538048 $ | 0.507614 $ |
2024-05-04 | 95,534,184 $ | 1,023,615 $ | 0.437499 $ | 0.538048 $ |
2024-05-03 | 84,790,570 $ | 1,584,432 $ | 0.390072 $ | 0.437499 $ |
2024-05-02 | 80,372,956 $ | 1,725,127 $ | 0.367854 $ | 0.390072 $ |
2024-05-01 | 76,149,955 $ | 1,791,671 $ | 0.348878 $ | 0.367854 $ |
2024-04-30 | 82,722,335 $ | 2,055,401 $ | 0.380921 $ | 0.348878 $ |
2024-04-29 | 86,210,316 $ | 691,078 $ | 0.395369 $ | 0.380921 $ |
2024-04-28 | 86,513,135 $ | 849,746 $ | 0.398794 $ | 0.395369 $ |
2024-04-27 | 87,813,869 $ | 959,980 $ | 0.405830 $ | 0.398794 $ |
2024-04-26 | 86,686,182 $ | 1,252,868 $ | 0.399959 $ | 0.405830 $ |
2024-04-25 | 85,196,676 $ | 2,504,870 $ | 0.395808 $ | 0.399959 $ |
2024-04-24 | 95,107,863 $ | 2,671,569 $ | 0.438329 $ | 0.395808 $ |
2024-04-23 | 91,023,201 $ | 848,286 $ | 0.421429 $ | 0.438329 $ |
2024-04-22 | 89,422,886 $ | 809,502 $ | 0.413657 $ | 0.421429 $ |
2024-04-21 | 91,432,140 $ | 282,157 $ | 0.423602 $ | 0.413657 $ |
2024-04-20 | 86,263,254 $ | 1,720,008 $ | 0.399996 $ | 0.423602 $ |
2024-04-19 | 86,156,149 $ | 2,041,224 $ | 0.401006 $ | 0.399996 $ |
2024-04-18 | 81,915,186 $ | 2,238,035 $ | 0.381532 $ | 0.401006 $ |
2024-04-17 | 85,995,736 $ | 3,789,723 $ | 0.399044 $ | 0.381532 $ |
2024-04-16 | 88,447,102 $ | 3,553,971 $ | 0.414214 $ | 0.399044 $ |
2024-04-15 | 97,264,674 $ | 2,582,214 $ | 0.451792 $ | 0.414214 $ |
2024-04-14 | 87,106,881 $ | 5,776,404 $ | 0.402794 $ | 0.451792 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา