Panther Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 6,946,039 $ | 321,607 $ | 0.02067796 $ | N/A |
2024-05-05 | 7,132,708 $ | 333,580 $ | 0.02124854 $ | 0.02067796 $ |
2024-05-04 | 7,157,028 $ | 331,180 $ | 0.02128664 $ | 0.02124854 $ |
2024-05-03 | 7,150,056 $ | 322,977 $ | 0.02130108 $ | 0.02128664 $ |
2024-05-02 | 7,267,137 $ | 242,653 $ | 0.02160731 $ | 0.02130108 $ |
2024-05-01 | 7,389,498 $ | 245,785 $ | 0.02200951 $ | 0.02160731 $ |
2024-04-30 | 7,833,897 $ | 217,003 $ | 0.02334046 $ | 0.02200951 $ |
2024-04-29 | 8,238,770 $ | 275,707 $ | 0.02455325 $ | 0.02334046 $ |
2024-04-28 | 8,201,539 $ | 282,362 $ | 0.02460490 $ | 0.02455325 $ |
2024-04-27 | 8,074,938 $ | 220,041 $ | 0.02405294 $ | 0.02460490 $ |
2024-04-26 | 8,123,261 $ | 179,173 $ | 0.02418431 $ | 0.02405294 $ |
2024-04-25 | 8,265,345 $ | 280,654 $ | 0.02459748 $ | 0.02418431 $ |
2024-04-24 | 8,274,906 $ | 295,905 $ | 0.02465659 $ | 0.02459748 $ |
2024-04-23 | 8,210,476 $ | 268,732 $ | 0.02444055 $ | 0.02465659 $ |
2024-04-22 | 8,138,349 $ | 261,611 $ | 0.02426464 $ | 0.02444055 $ |
2024-04-21 | 8,163,266 $ | 263,030 $ | 0.02434823 $ | 0.02426464 $ |
2024-04-20 | 7,926,365 $ | 247,682 $ | 0.02362018 $ | 0.02434823 $ |
2024-04-19 | 7,952,722 $ | 208,755 $ | 0.02367242 $ | 0.02362018 $ |
2024-04-18 | 7,910,665 $ | 244,729 $ | 0.02352345 $ | 0.02367242 $ |
2024-04-17 | 7,942,426 $ | 201,026 $ | 0.02364312 $ | 0.02352345 $ |
2024-04-16 | 8,065,811 $ | 116,045 $ | 0.02403484 $ | 0.02364312 $ |
2024-04-15 | 8,051,091 $ | 217,265 $ | 0.02397621 $ | 0.02403484 $ |
2024-04-14 | 8,150,104 $ | 236,573 $ | 0.02424257 $ | 0.02397621 $ |
2024-04-13 | 8,667,266 $ | 303,368 $ | 0.02581352 $ | 0.02424257 $ |
2024-04-12 | 9,655,259 $ | 349,024 $ | 0.02876780 $ | 0.02581352 $ |
2024-04-11 | 9,564,218 $ | 352,001 $ | 0.02848510 $ | 0.02876780 $ |
2024-04-10 | 9,851,291 $ | 415,099 $ | 0.02933807 $ | 0.02848510 $ |
2024-04-09 | 10,125,060 $ | 431,125 $ | 0.03018058 $ | 0.02933807 $ |
2024-04-08 | 9,933,454 $ | 416,276 $ | 0.02956751 $ | 0.03018058 $ |
2024-04-07 | 9,611,631 $ | 448,563 $ | 0.02865842 $ | 0.02956751 $ |
2024-04-06 | 9,266,624 $ | 413,526 $ | 0.02756261 $ | 0.02865842 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา