Paper Plane USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 49,663 $ | 0.04464700 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 44,618 $ | 0.03777088 $ | 0.04464700 $ |
2024-06-13 | 0.000000000000000000 $ | 19,600.31 $ | 0.03967447 $ | 0.03777088 $ |
2024-06-12 | 0.000000000000000000 $ | 50,124 $ | 0.03796774 $ | 0.03967447 $ |
2024-06-11 | 0.000000000000000000 $ | 18,615.49 $ | 0.04272152 $ | 0.03796774 $ |
2024-06-10 | 0.000000000000000000 $ | 27,562 $ | 0.04439279 $ | 0.04272152 $ |
2024-06-09 | 0.000000000000000000 $ | 14,814.77 $ | 0.04471300 $ | 0.04439279 $ |
2024-06-08 | 0.000000000000000000 $ | 56,046 $ | 0.04601386 $ | 0.04471300 $ |
2024-06-07 | 0.000000000000000000 $ | 57,440 $ | 0.055818 $ | 0.04601386 $ |
2024-06-06 | 0.000000000000000000 $ | 154,909 $ | 0.055228 $ | 0.055818 $ |
2024-06-05 | 0.000000000000000000 $ | 58,629 $ | 0.04482794 $ | 0.055228 $ |
2024-06-04 | 0.000000000000000000 $ | 89,403 $ | 0.04759856 $ | 0.04482794 $ |
2024-06-03 | 0.000000000000000000 $ | 43,241 $ | 0.04384022 $ | 0.04759856 $ |
2024-06-02 | 0.000000000000000000 $ | 65,029 $ | 0.03982468 $ | 0.04384022 $ |
2024-06-01 | 0.000000000000000000 $ | 38,602 $ | 0.04173787 $ | 0.03982468 $ |
2024-05-31 | 0.000000000000000000 $ | 53,852 $ | 0.051351 $ | 0.04173787 $ |
2024-05-30 | 0.000000000000000000 $ | 109,344 $ | 0.04700559 $ | 0.051351 $ |
2024-05-29 | 0.000000000000000000 $ | 40,537 $ | 0.03968776 $ | 0.04700559 $ |
2024-05-28 | 0.000000000000000000 $ | 53,594 $ | 0.03521744 $ | 0.03968776 $ |
2024-05-27 | 0.000000000000000000 $ | 36,077 $ | 0.03766171 $ | 0.03521744 $ |
2024-05-26 | 0.000000000000000000 $ | 21,871 $ | 0.03770195 $ | 0.03766171 $ |
2024-05-25 | 0.000000000000000000 $ | 6,811.66 $ | 0.03697221 $ | 0.03770195 $ |
2024-05-24 | 0.000000000000000000 $ | 35,751 $ | 0.03773141 $ | 0.03697221 $ |
2024-05-23 | 0.000000000000000000 $ | 17,396.50 $ | 0.04196248 $ | 0.03773141 $ |
2024-05-22 | 0.000000000000000000 $ | 53,223 $ | 0.03819279 $ | 0.04196248 $ |
2024-05-21 | 0.000000000000000000 $ | 22,719 $ | 0.04727384 $ | 0.03819279 $ |
2024-05-20 | 0.000000000000000000 $ | 15,074.72 $ | 0.03714341 $ | 0.04727384 $ |
2024-05-19 | 0.000000000000000000 $ | 4,218.39 $ | 0.04161408 $ | 0.03714341 $ |
2024-05-18 | 0.000000000000000000 $ | 19,759.37 $ | 0.04147535 $ | 0.04161408 $ |
2024-05-17 | 0.000000000000000000 $ | 40,172 $ | 0.04166646 $ | 0.04147535 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา