Parcl USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 45,758,429 $ | 28,296,366 $ | 0.381356 $ | N/A |
2024-05-20 | 42,285,929 $ | 25,173,672 $ | 0.352521 $ | 0.381356 $ |
2024-05-19 | 43,636,287 $ | 26,736,538 $ | 0.363597 $ | 0.352521 $ |
2024-05-18 | 43,344,250 $ | 26,464,151 $ | 0.360640 $ | 0.363597 $ |
2024-05-17 | 41,461,849 $ | 31,190,745 $ | 0.345374 $ | 0.360640 $ |
2024-05-16 | 43,777,935 $ | 31,006,557 $ | 0.364111 $ | 0.345374 $ |
2024-05-15 | 41,039,706 $ | 30,253,877 $ | 0.342364 $ | 0.364111 $ |
2024-05-14 | 46,653,069 $ | 32,716,953 $ | 0.388683 $ | 0.342364 $ |
2024-05-13 | 50,654,534 $ | 24,090,121 $ | 0.421678 $ | 0.388683 $ |
2024-05-12 | 50,506,950 $ | 26,995,608 $ | 0.420867 $ | 0.421678 $ |
2024-05-11 | 47,827,588 $ | 81,633,835 $ | 0.399286 $ | 0.420867 $ |
2024-05-10 | 51,666,778 $ | 60,135,327 $ | 0.430461 $ | 0.399286 $ |
2024-05-09 | 47,954,739 $ | 101,205,889 $ | 0.400506 $ | 0.430461 $ |
2024-05-08 | 48,356,527 $ | 93,136,830 $ | 0.402839 $ | 0.400506 $ |
2024-05-07 | 52,186,290 $ | 67,176,364 $ | 0.434914 $ | 0.402839 $ |
2024-05-06 | 51,925,156 $ | 70,171,721 $ | 0.432770 $ | 0.434914 $ |
2024-05-05 | 51,212,997 $ | 54,667,735 $ | 0.427522 $ | 0.432770 $ |
2024-05-04 | 54,147,079 $ | 54,522,967 $ | 0.451963 $ | 0.427522 $ |
2024-05-03 | 51,586,244 $ | 50,917,886 $ | 0.430963 $ | 0.451963 $ |
2024-05-02 | 49,663,489 $ | 52,866,521 $ | 0.413367 $ | 0.430963 $ |
2024-05-01 | 50,017,802 $ | 53,374,457 $ | 0.416375 $ | 0.413367 $ |
2024-04-30 | 61,326,970 $ | 59,181,709 $ | 0.510377 $ | 0.416375 $ |
2024-04-29 | 57,725,723 $ | 50,546,846 $ | 0.481188 $ | 0.510377 $ |
2024-04-28 | 55,803,010 $ | 54,564,285 $ | 0.466049 $ | 0.481188 $ |
2024-04-27 | 50,782,758 $ | 54,650,700 $ | 0.422936 $ | 0.466049 $ |
2024-04-26 | 53,010,838 $ | 80,768,467 $ | 0.441992 $ | 0.422936 $ |
2024-04-25 | 56,705,384 $ | 61,474,239 $ | 0.472892 $ | 0.441992 $ |
2024-04-24 | 64,999,221 $ | 66,106,365 $ | 0.541617 $ | 0.472892 $ |
2024-04-23 | 80,784,019 $ | 472,765,524 $ | 0.678268 $ | 0.541617 $ |
2024-04-22 | 69,894,482 $ | 210,395,892 $ | 0.582214 $ | 0.678268 $ |
2024-04-21 | 61,511,704 $ | 111,404,836 $ | 0.512774 $ | 0.582214 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา