Particl USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 4,037,073 $ | 20,177 $ | 0.287898 $ | N/A |
2024-05-10 | 3,973,857 $ | 30,304 $ | 0.284099 $ | 0.287898 $ |
2024-05-09 | 3,965,906 $ | 24,348 $ | 0.283416 $ | 0.284099 $ |
2024-05-08 | 4,070,829 $ | 35,440 $ | 0.290190 $ | 0.283416 $ |
2024-05-07 | 4,137,860 $ | 39,246 $ | 0.295876 $ | 0.290190 $ |
2024-05-06 | 4,207,936 $ | 21,267 $ | 0.301635 $ | 0.295876 $ |
2024-05-05 | 4,230,889 $ | 43,531 $ | 0.301221 $ | 0.301635 $ |
2024-05-04 | 4,206,022 $ | 21,971 $ | 0.301334 $ | 0.301221 $ |
2024-05-03 | 4,250,128 $ | 34,511 $ | 0.304118 $ | 0.301334 $ |
2024-05-02 | 4,372,474 $ | 42,788 $ | 0.312389 $ | 0.304118 $ |
2024-05-01 | 4,590,194 $ | 27,546 $ | 0.328000 $ | 0.312389 $ |
2024-04-30 | 4,929,246 $ | 27,794 $ | 0.352295 $ | 0.328000 $ |
2024-04-29 | 4,959,656 $ | 22,402 $ | 0.354516 $ | 0.352295 $ |
2024-04-28 | 4,926,385 $ | 25,640 $ | 0.353143 $ | 0.354516 $ |
2024-04-27 | 4,990,212 $ | 54,512 $ | 0.358499 $ | 0.353143 $ |
2024-04-26 | 5,067,333 $ | 25,096 $ | 0.363497 $ | 0.358499 $ |
2024-04-25 | 5,121,843 $ | 26,137 $ | 0.367313 $ | 0.363497 $ |
2024-04-24 | 5,144,144 $ | 28,802 $ | 0.367095 $ | 0.367313 $ |
2024-04-23 | 5,127,839 $ | 48,604 $ | 0.367126 $ | 0.367095 $ |
2024-04-22 | 5,140,759 $ | 53,839 $ | 0.368851 $ | 0.367126 $ |
2024-04-21 | 5,136,395 $ | 31,356 $ | 0.368057 $ | 0.368851 $ |
2024-04-20 | 5,221,359 $ | 47,565 $ | 0.375059 $ | 0.368057 $ |
2024-04-19 | 5,225,070 $ | 48,049 $ | 0.373884 $ | 0.375059 $ |
2024-04-18 | 5,288,802 $ | 76,239 $ | 0.377083 $ | 0.373884 $ |
2024-04-17 | 5,263,998 $ | 96,494 $ | 0.378298 $ | 0.377083 $ |
2024-04-16 | 5,125,242 $ | 77,026 $ | 0.368578 $ | 0.378298 $ |
2024-04-15 | 5,075,837 $ | 86,487 $ | 0.364365 $ | 0.368578 $ |
2024-04-14 | 5,254,409 $ | 119,033 $ | 0.375421 $ | 0.364365 $ |
2024-04-13 | 5,349,964 $ | 102,714 $ | 0.385050 $ | 0.375421 $ |
2024-04-12 | 5,372,942 $ | 122,627 $ | 0.384537 $ | 0.385050 $ |
2024-04-11 | 5,435,758 $ | 119,191 $ | 0.390216 $ | 0.384537 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา