Partisia Blockchain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 215,011 $ | 0.397885 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 579,571 $ | 0.402662 $ | 0.397885 $ |
2024-05-21 | 0.000000000000000000 $ | 802,669 $ | 0.411493 $ | 0.402662 $ |
2024-05-20 | 0.000000000000000000 $ | 314,385 $ | 0.424198 $ | 0.411493 $ |
2024-05-19 | 0.000000000000000000 $ | 256,033 $ | 0.444564 $ | 0.424198 $ |
2024-05-18 | 0.000000000000000000 $ | 336,174 $ | 0.438557 $ | 0.444564 $ |
2024-05-17 | 0.000000000000000000 $ | 443,011 $ | 0.431744 $ | 0.438557 $ |
2024-05-16 | 0.000000000000000000 $ | 696,750 $ | 0.432779 $ | 0.431744 $ |
2024-05-15 | 0.000000000000000000 $ | 1,019,507 $ | 0.408680 $ | 0.432779 $ |
2024-05-14 | 0.000000000000000000 $ | 453,312 $ | 0.391441 $ | 0.408680 $ |
2024-05-13 | 0.000000000000000000 $ | 562,888 $ | 0.381224 $ | 0.391441 $ |
2024-05-12 | 0.000000000000000000 $ | 276,936 $ | 0.349381 $ | 0.381224 $ |
2024-05-11 | 0.000000000000000000 $ | 205,071 $ | 0.346970 $ | 0.349381 $ |
2024-05-10 | 0.000000000000000000 $ | 518,798 $ | 0.342579 $ | 0.346970 $ |
2024-05-09 | 0.000000000000000000 $ | 243,238 $ | 0.314888 $ | 0.342579 $ |
2024-05-08 | 0.000000000000000000 $ | 501,965 $ | 0.332424 $ | 0.314888 $ |
2024-05-07 | 0.000000000000000000 $ | 708,179 $ | 0.339396 $ | 0.332424 $ |
2024-05-06 | 0.000000000000000000 $ | 412,098 $ | 0.346448 $ | 0.339396 $ |
2024-05-05 | 0.000000000000000000 $ | 351,762 $ | 0.309373 $ | 0.346448 $ |
2024-05-04 | 0.000000000000000000 $ | 967,008 $ | 0.310574 $ | 0.309373 $ |
2024-05-03 | 0.000000000000000000 $ | 739,828 $ | 0.304679 $ | 0.310574 $ |
2024-05-02 | 0.000000000000000000 $ | 713,315 $ | 0.288222 $ | 0.304679 $ |
2024-05-01 | 0.000000000000000000 $ | 905,055 $ | 0.290898 $ | 0.288222 $ |
2024-04-30 | 0.000000000000000000 $ | 558,123 $ | 0.287681 $ | 0.290898 $ |
2024-04-29 | 0.000000000000000000 $ | 856,692 $ | 0.289122 $ | 0.287681 $ |
2024-04-28 | 0.000000000000000000 $ | 8,644,364 $ | 0.285720 $ | 0.289122 $ |
2024-04-27 | 0.000000000000000000 $ | 2,354,159 $ | 0.275236 $ | 0.285720 $ |
2024-04-26 | 0.000000000000000000 $ | 5,704,636 $ | 0.299892 $ | 0.275236 $ |
2024-04-25 | 0.000000000000000000 $ | 279,863 $ | 0.257908 $ | 0.299892 $ |
2024-04-24 | 0.000000000000000000 $ | 320,773 $ | 0.260624 $ | 0.257908 $ |
2024-04-23 | 0.000000000000000000 $ | 549,233 $ | 0.264645 $ | 0.260624 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา