Passage USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 23,398,053 $ | 66,377 $ | 0.02912590 $ | N/A |
2024-05-10 | 23,497,478 $ | 37,741 $ | 0.02913669 $ | 0.02912590 $ |
2024-05-09 | 22,098,963 $ | 36,527 $ | 0.02752451 $ | 0.02913669 $ |
2024-05-08 | 22,572,600 $ | 32,188 $ | 0.02809423 $ | 0.02752451 $ |
2024-05-07 | 22,282,894 $ | 36,589 $ | 0.02777633 $ | 0.02809423 $ |
2024-05-06 | 21,858,234 $ | 58,811 $ | 0.02761124 $ | 0.02777633 $ |
2024-05-05 | 23,012,096 $ | 21,094 $ | 0.02911091 $ | 0.02761124 $ |
2024-05-04 | 22,259,803 $ | 31,964 $ | 0.02828726 $ | 0.02911091 $ |
2024-05-03 | 23,203,762 $ | 19,619.25 $ | 0.02931639 $ | 0.02828726 $ |
2024-05-02 | 21,807,973 $ | 57,150 $ | 0.02750489 $ | 0.02931639 $ |
2024-05-01 | 23,411,732 $ | 26,196 $ | 0.02943477 $ | 0.02750489 $ |
2024-04-30 | 24,584,186 $ | 33,837 $ | 0.03110597 $ | 0.02943477 $ |
2024-04-29 | 25,948,900 $ | 12,027.43 $ | 0.03325904 $ | 0.03110597 $ |
2024-04-28 | 26,080,064 $ | 10,970.80 $ | 0.03348251 $ | 0.03325904 $ |
2024-04-27 | 27,045,263 $ | 17,845.40 $ | 0.03471171 $ | 0.03348251 $ |
2024-04-26 | 29,643,352 $ | 25,138 $ | 0.03808274 $ | 0.03471171 $ |
2024-04-25 | 31,550,979 $ | 18,530.03 $ | 0.04055179 $ | 0.03808274 $ |
2024-04-24 | 32,774,006 $ | 90,271 $ | 0.04211872 $ | 0.04055179 $ |
2024-04-23 | 29,262,176 $ | 11,825.25 $ | 0.03759229 $ | 0.04211872 $ |
2024-04-22 | 29,772,388 $ | 10,102.85 $ | 0.03876189 $ | 0.03759229 $ |
2024-04-21 | 30,725,449 $ | 31,610 $ | 0.04005069 $ | 0.03876189 $ |
2024-04-20 | 29,223,929 $ | 31,103 $ | 0.03804774 $ | 0.04005069 $ |
2024-04-19 | 29,153,090 $ | 33,026 $ | 0.03802166 $ | 0.03804774 $ |
2024-04-18 | 27,499,752 $ | 64,384 $ | 0.03585681 $ | 0.03802166 $ |
2024-04-17 | 30,403,020 $ | 44,151 $ | 0.03975696 $ | 0.03585681 $ |
2024-04-16 | 30,549,657 $ | 22,926 $ | 0.03989261 $ | 0.03975696 $ |
2024-04-15 | 30,805,244 $ | 52,267 $ | 0.04078400 $ | 0.03989261 $ |
2024-04-14 | 30,150,994 $ | 107,323 $ | 0.03991617 $ | 0.04078400 $ |
2024-04-13 | 34,098,786 $ | 60,782 $ | 0.04520658 $ | 0.03991617 $ |
2024-04-12 | 36,272,428 $ | 76,715 $ | 0.04809540 $ | 0.04520658 $ |
2024-04-11 | 35,545,171 $ | 31,966 $ | 0.04714836 $ | 0.04809540 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา