Patton USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 388,436 $ | 0.00000267 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 343,748 $ | 0.00000306 $ | 0.00000267 $ |
2024-06-14 | 0.000000000000000000 $ | 305,916 $ | 0.00000379 $ | 0.00000306 $ |
2024-06-13 | 0.000000000000000000 $ | 291,238 $ | 0.00000360 $ | 0.00000379 $ |
2024-06-12 | 0.000000000000000000 $ | 308,828 $ | 0.00000321 $ | 0.00000360 $ |
2024-06-11 | 0.000000000000000000 $ | 268,461 $ | 0.00000316 $ | 0.00000321 $ |
2024-06-10 | 0.000000000000000000 $ | 431,458 $ | 0.00000328 $ | 0.00000316 $ |
2024-06-09 | 0.000000000000000000 $ | 596,206 $ | 0.00000293 $ | 0.00000328 $ |
2024-06-08 | 0.000000000000000000 $ | 543,454 $ | 0.00000339 $ | 0.00000293 $ |
2024-06-07 | 0.000000000000000000 $ | 679,012 $ | 0.00000460 $ | 0.00000339 $ |
2024-06-06 | 0.000000000000000000 $ | 547,834 $ | 0.00000461 $ | 0.00000460 $ |
2024-06-05 | 0.000000000000000000 $ | 1,019,141 $ | 0.00000571 $ | 0.00000461 $ |
2024-06-04 | 0.000000000000000000 $ | 1,661,750 $ | 0.00000658 $ | 0.00000571 $ |
2024-06-03 | 0.000000000000000000 $ | 546,778 $ | 0.00000366 $ | 0.00000658 $ |
2024-06-02 | 0.000000000000000000 $ | 599,383 $ | 0.00000418 $ | 0.00000366 $ |
2024-06-01 | 0.000000000000000000 $ | 606,148 $ | 0.00000342 $ | 0.00000418 $ |
2024-05-31 | 0.000000000000000000 $ | 1,098,401 $ | 0.00000394 $ | 0.00000342 $ |
2024-05-30 | 0.000000000000000000 $ | 1,093,908 $ | 0.00000577 $ | 0.00000394 $ |
2024-05-29 | 0.000000000000000000 $ | 1,065,771 $ | 0.00000465 $ | 0.00000577 $ |
2024-05-28 | 0.000000000000000000 $ | 3,235,088 $ | 0.00000701 $ | 0.00000465 $ |
2024-05-27 | 0.000000000000000000 $ | 2,091,985 $ | 0.00000515 $ | 0.00000701 $ |
2024-05-26 | 0.000000000000000000 $ | 987,941 $ | 0.00000292 $ | 0.00000515 $ |
2024-05-25 | 0.000000000000000000 $ | 632,414 $ | 0.00000222 $ | 0.00000292 $ |
2024-05-24 | 0.000000000000000000 $ | 921,772 $ | 0.00000326 $ | 0.00000222 $ |
2024-05-23 | 0.000000000000000000 $ | 1,137,787 $ | 0.00000385 $ | 0.00000326 $ |
2024-05-22 | 0.000000000000000000 $ | 1,204,397 $ | 0.00000552 $ | 0.00000385 $ |
2024-05-21 | 0.000000000000000000 $ | 2,386,784 $ | 0.00000625 $ | 0.00000552 $ |
2024-05-20 | 0.000000000000000000 $ | 1,982,319 $ | 0.00000710 $ | 0.00000625 $ |
2024-05-19 | 0.000000000000000000 $ | 1,861,872 $ | 0.00000654 $ | 0.00000710 $ |
2024-05-18 | 0.000000000000000000 $ | 1,229,619 $ | 0.00000485 $ | 0.00000654 $ |
2024-05-17 | 0.000000000000000000 $ | 1,462,431 $ | 0.00000591 $ | 0.00000485 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา