Paw V2 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 43.33 $ | 0.00010837 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 54.07 $ | 0.00010900 $ | 0.00010837 $ |
2024-05-11 | 0.000000000000000000 $ | 96.58 $ | 0.00010803 $ | 0.00010900 $ |
2024-05-10 | 0.000000000000000000 $ | 108.07 $ | 0.00011054 $ | 0.00010803 $ |
2024-05-09 | 0.000000000000000000 $ | 124.80 $ | 0.00010961 $ | 0.00011054 $ |
2024-05-08 | 0.000000000000000000 $ | 142.41 $ | 0.00011159 $ | 0.00010961 $ |
2024-05-07 | 0.000000000000000000 $ | 217.49 $ | 0.00011414 $ | 0.00011159 $ |
2024-05-06 | 0.000000000000000000 $ | 67.24 $ | 0.00011570 $ | 0.00011414 $ |
2024-05-05 | 0.000000000000000000 $ | 55.49 $ | 0.00011499 $ | 0.00011570 $ |
2024-05-04 | 0.000000000000000000 $ | 102.71 $ | 0.00011593 $ | 0.00011499 $ |
2024-05-03 | 0.000000000000000000 $ | 335.57 $ | 0.00011359 $ | 0.00011593 $ |
2024-05-02 | 0.000000000000000000 $ | 992.53 $ | 0.00010977 $ | 0.00011359 $ |
2024-05-01 | 0.000000000000000000 $ | 226.14 $ | 0.00010419 $ | 0.00010977 $ |
2024-04-30 | 0.000000000000000000 $ | 188.49 $ | 0.00010899 $ | 0.00010419 $ |
2024-04-29 | 0.000000000000000000 $ | 138.41 $ | 0.00011107 $ | 0.00010899 $ |
2024-04-28 | 0.000000000000000000 $ | 158.56 $ | 0.00011131 $ | 0.00011107 $ |
2024-04-27 | 0.000000000000000000 $ | 95.76 $ | 0.00010826 $ | 0.00011131 $ |
2024-04-26 | 0.000000000000000000 $ | 83.16 $ | 0.00010942 $ | 0.00010826 $ |
2024-04-25 | 0.000000000000000000 $ | 164.35 $ | 0.00010782 $ | 0.00010942 $ |
2024-04-24 | 0.000000000000000000 $ | 351.19 $ | 0.00011047 $ | 0.00010782 $ |
2024-04-23 | 0.000000000000000000 $ | 189.18 $ | 0.00011397 $ | 0.00011047 $ |
2024-04-22 | 0.000000000000000000 $ | 249.95 $ | 0.00011054 $ | 0.00011397 $ |
2024-04-21 | 0.000000000000000000 $ | 230.45 $ | 0.00011228 $ | 0.00011054 $ |
2024-04-20 | 0.000000000000000000 $ | 436.89 $ | 0.00010588 $ | 0.00011228 $ |
2024-04-19 | 0.000000000000000000 $ | 2,248.31 $ | 0.00010899 $ | 0.00010588 $ |
2024-04-18 | 0.000000000000000000 $ | 281.62 $ | 0.00010722 $ | 0.00010899 $ |
2024-04-17 | 0.000000000000000000 $ | 359.27 $ | 0.00011111 $ | 0.00010722 $ |
2024-04-16 | 0.000000000000000000 $ | 265.93 $ | 0.00011151 $ | 0.00011111 $ |
2024-04-15 | 0.000000000000000000 $ | 487.32 $ | 0.00011249 $ | 0.00011151 $ |
2024-04-14 | 0.000000000000000000 $ | 912.51 $ | 0.00010666 $ | 0.00011249 $ |
2024-04-13 | 0.000000000000000000 $ | 363.68 $ | 0.00011754 $ | 0.00010666 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา