PAX Gold ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-09 | 1,985,272,421 $ | 152,983,400 $ | N/A |
| 2026-06-08 | 1,996,714,899 $ | 137,578,749 $ | 4,306.92 $ |
| 2026-06-07 | 1,980,520,337 $ | 99,062,724 $ | 4,331.89 $ |
| 2026-06-06 | 1,991,338,608 $ | 269,744,639 $ | 4,296.28 $ |
| 2026-06-05 | 2,052,749,479 $ | 193,030,193 $ | 4,319.76 $ |
| 2026-06-04 | 2,051,263,297 $ | 154,596,722 $ | 4,453.49 $ |
| 2026-06-03 | 2,071,312,962 $ | 164,240,061 $ | 4,449.62 $ |
| 2026-06-02 | 2,077,149,720 $ | 170,119,871 $ | 4,462.11 $ |
| 2026-06-01 | 2,115,324,915 $ | 59,730,356 $ | 4,475.04 $ |
| 2026-05-31 | 2,109,688,349 $ | 52,462,702 $ | 4,529.81 $ |
| 2026-05-30 | 2,115,555,753 $ | 184,551,015 $ | 4,516.92 $ |
| 2026-05-29 | 2,091,280,762 $ | 251,912,824 $ | 4,529.52 $ |
| 2026-05-28 | 2,074,420,820 $ | 229,258,484 $ | 4,477.70 $ |
| 2026-05-27 | 2,124,290,632 $ | 156,223,487 $ | 4,441.32 $ |
| 2026-05-26 | 2,138,797,658 $ | 94,128,336 $ | 4,516.99 $ |
| 2026-05-25 | 2,146,242,102 $ | 124,719,888 $ | 4,547.87 $ |
| 2026-05-24 | 2,126,706,059 $ | 81,082,934 $ | 4,563.72 $ |
| 2026-05-23 | 2,113,503,035 $ | 109,960,520 $ | 4,522.00 $ |
| 2026-05-22 | 2,128,443,973 $ | 127,931,460 $ | 4,494.01 $ |
| 2026-05-21 | 2,133,364,426 $ | 144,598,177 $ | 4,525.24 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
