PayPal USD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 378,037,384 $ | 11,383,968 $ | 0.999356 $ | N/A |
2024-05-14 | 377,656,668 $ | 12,378,375 $ | 0.999134 $ | 0.999356 $ |
2024-05-13 | 378,025,851 $ | 5,061,349 $ | 0.999498 $ | 0.999134 $ |
2024-05-12 | 377,321,151 $ | 5,167,722 $ | 0.997837 $ | 0.999498 $ |
2024-05-11 | 377,455,219 $ | 7,776,798 $ | 0.998578 $ | 0.997837 $ |
2024-05-10 | 378,290,170 $ | 8,542,368 $ | 1.000 $ | 0.998578 $ |
2024-05-09 | 353,185,323 $ | 8,113,109 $ | 1.001 $ | 1.000 $ |
2024-05-08 | 352,317,289 $ | 17,394,634 $ | 0.999071 $ | 1.001 $ |
2024-05-07 | 352,612,781 $ | 8,383,408 $ | 0.998830 $ | 0.999071 $ |
2024-05-06 | 327,289,283 $ | 6,275,322 $ | 0.999988 $ | 0.998830 $ |
2024-05-05 | 327,829,785 $ | 10,638,794 $ | 0.999267 $ | 0.999988 $ |
2024-05-04 | 327,641,685 $ | 11,923,976 $ | 0.998538 $ | 0.999267 $ |
2024-05-03 | 327,899,912 $ | 10,816,866 $ | 0.999446 $ | 0.998538 $ |
2024-05-02 | 328,021,735 $ | 23,357,229 $ | 0.997488 $ | 0.999446 $ |
2024-05-01 | 328,610,819 $ | 23,999,616 $ | 0.998783 $ | 0.997488 $ |
2024-04-30 | 302,298,135 $ | 12,439,400 $ | 0.998429 $ | 0.998783 $ |
2024-04-29 | 302,787,765 $ | 6,808,612 $ | 0.998971 $ | 0.998429 $ |
2024-04-28 | 302,877,608 $ | 10,885,161 $ | 0.998926 $ | 0.998971 $ |
2024-04-27 | 302,478,233 $ | 13,258,955 $ | 0.999448 $ | 0.998926 $ |
2024-04-26 | 302,339,630 $ | 10,593,017 $ | 0.999246 $ | 0.999448 $ |
2024-04-25 | 202,558,679 $ | 19,118,419 $ | 0.999770 $ | 0.999246 $ |
2024-04-24 | 202,389,393 $ | 13,610,668 $ | 0.998792 $ | 0.999770 $ |
2024-04-23 | 202,500,291 $ | 14,848,689 $ | 0.999213 $ | 0.998792 $ |
2024-04-22 | 202,277,653 $ | 15,654,801 $ | 0.999606 $ | 0.999213 $ |
2024-04-21 | 202,537,036 $ | 14,711,686 $ | 0.999654 $ | 0.999606 $ |
2024-04-20 | 202,549,395 $ | 41,499,862 $ | 1.000 $ | 0.999654 $ |
2024-04-19 | 202,608,625 $ | 56,413,268 $ | 0.999210 $ | 1.000 $ |
2024-04-18 | 202,548,001 $ | 60,268,424 $ | 0.999407 $ | 0.999210 $ |
2024-04-17 | 202,373,420 $ | 20,826,492 $ | 0.998682 $ | 0.999407 $ |
2024-04-16 | 192,027,613 $ | 19,155,026 $ | 1.001 $ | 0.998682 $ |
2024-04-15 | 192,015,111 $ | 11,325,270 $ | 0.998196 $ | 1.001 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา