Peapods Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 44,522,251 $ | 171,689 $ | 4.45 $ | N/A |
2024-06-02 | 43,828,021 $ | 136,797 $ | 4.40 $ | 4.45 $ |
2024-06-01 | 43,526,948 $ | 297,329 $ | 4.37 $ | 4.40 $ |
2024-05-31 | 40,901,090 $ | 350,266 $ | 4.11 $ | 4.37 $ |
2024-05-30 | 38,691,386 $ | 194,236 $ | 3.86 $ | 4.11 $ |
2024-05-29 | 40,207,630 $ | 1,299,575 $ | 4.06 $ | 3.86 $ |
2024-05-28 | 41,504,444 $ | 523,367 $ | 4.03 $ | 4.06 $ |
2024-05-27 | 42,778,483 $ | 299,108 $ | 4.30 $ | 4.03 $ |
2024-05-26 | 45,002,155 $ | 183,157 $ | 4.52 $ | 4.30 $ |
2024-05-25 | 45,280,263 $ | 293,509 $ | 4.55 $ | 4.52 $ |
2024-05-24 | 43,779,982 $ | 558,406 $ | 4.40 $ | 4.55 $ |
2024-05-23 | 43,623,245 $ | 584,669 $ | 4.38 $ | 4.40 $ |
2024-05-22 | 38,932,966 $ | 619,745 $ | 3.91 $ | 4.38 $ |
2024-05-21 | 34,032,190 $ | 346,202 $ | 3.42 $ | 3.91 $ |
2024-05-20 | 32,406,053 $ | 124,945 $ | 3.25 $ | 3.42 $ |
2024-05-19 | 33,127,537 $ | 135,878 $ | 3.32 $ | 3.25 $ |
2024-05-18 | 33,977,307 $ | 162,276 $ | 3.37 $ | 3.32 $ |
2024-05-17 | 33,884,551 $ | 178,202 $ | 3.40 $ | 3.37 $ |
2024-05-16 | 33,260,303 $ | 186,308 $ | 3.34 $ | 3.40 $ |
2024-05-15 | 30,654,579 $ | 138,314 $ | 3.08 $ | 3.34 $ |
2024-05-14 | 30,259,220 $ | 204,900 $ | 3.04 $ | 3.08 $ |
2024-05-13 | 31,343,956 $ | 136,183 $ | 3.15 $ | 3.04 $ |
2024-05-12 | 32,672,575 $ | 200,134 $ | 3.28 $ | 3.15 $ |
2024-05-11 | 33,499,382 $ | 52,594 $ | 3.36 $ | 3.28 $ |
2024-05-10 | 34,087,041 $ | 329,106 $ | 3.43 $ | 3.36 $ |
2024-05-09 | 36,961,001 $ | 88,458 $ | 3.71 $ | 3.43 $ |
2024-05-08 | 36,880,098 $ | 230,198 $ | 3.70 $ | 3.71 $ |
2024-05-07 | 34,969,354 $ | 193,846 $ | 3.53 $ | 3.70 $ |
2024-05-06 | 36,171,709 $ | 77,679 $ | 3.64 $ | 3.53 $ |
2024-05-05 | 36,213,814 $ | 147,459 $ | 3.64 $ | 3.64 $ |
2024-05-04 | 37,433,005 $ | 378,168 $ | 3.76 $ | 3.64 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา