Penguin Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 307,084 $ | 947.38 $ | 0.01603178 $ | N/A |
2024-05-03 | 288,930 $ | 522.01 $ | 0.01505807 $ | 0.01603178 $ |
2024-05-02 | 286,631 $ | 660.81 $ | 0.01495953 $ | 0.01505807 $ |
2024-05-01 | 281,956 $ | 189.86 $ | 0.01477754 $ | 0.01495953 $ |
2024-04-30 | 306,490 $ | 489.30 $ | 0.01599232 $ | 0.01477754 $ |
2024-04-29 | 295,087 $ | 336.67 $ | 0.01530882 $ | 0.01599232 $ |
2024-04-28 | 297,563 $ | 514.29 $ | 0.01556454 $ | 0.01530882 $ |
2024-04-27 | 303,731 $ | 493.12 $ | 0.01583143 $ | 0.01556454 $ |
2024-04-26 | 312,710 $ | 799.08 $ | 0.01633663 $ | 0.01583143 $ |
2024-04-25 | 315,738 $ | 553.47 $ | 0.01648564 $ | 0.01633663 $ |
2024-04-24 | 331,301 $ | 340.88 $ | 0.01728831 $ | 0.01648564 $ |
2024-04-23 | 336,988 $ | 1,264.60 $ | 0.01757378 $ | 0.01728831 $ |
2024-04-22 | 325,925 $ | 1,024.96 $ | 0.01701998 $ | 0.01757378 $ |
2024-04-21 | 329,991 $ | 297.88 $ | 0.01722464 $ | 0.01701998 $ |
2024-04-20 | 304,550 $ | 715.04 $ | 0.01593270 $ | 0.01722464 $ |
2024-04-19 | 303,182 $ | 277.20 $ | 0.01582528 $ | 0.01593270 $ |
2024-04-18 | 292,754 $ | 771.30 $ | 0.01521331 $ | 0.01582528 $ |
2024-04-17 | 305,848 $ | 943.16 $ | 0.01595870 $ | 0.01521331 $ |
2024-04-16 | 309,654 $ | 661.01 $ | 0.01618456 $ | 0.01595870 $ |
2024-04-15 | 329,265 $ | 704.34 $ | 0.01718956 $ | 0.01618456 $ |
2024-04-14 | 299,438 $ | 1,657.27 $ | 0.01561289 $ | 0.01718956 $ |
2024-04-13 | 341,110 $ | 691.11 $ | 0.01780579 $ | 0.01561289 $ |
2024-04-12 | 394,652 $ | 3,647.05 $ | 0.02060386 $ | 0.01780579 $ |
2024-04-11 | 422,425 $ | 1,207.76 $ | 0.02204423 $ | 0.02060386 $ |
2024-04-10 | 421,594 $ | 835.18 $ | 0.02200583 $ | 0.02204423 $ |
2024-04-09 | 454,080 $ | 2,256.92 $ | 0.02370173 $ | 0.02200583 $ |
2024-04-08 | 451,948 $ | 1,746.27 $ | 0.02357330 $ | 0.02370173 $ |
2024-04-07 | 433,440 $ | 484.38 $ | 0.02272776 $ | 0.02357330 $ |
2024-04-06 | 415,255 $ | 782.12 $ | 0.02164484 $ | 0.02272776 $ |
2024-04-05 | 417,143 $ | 3,430.08 $ | 0.02177374 $ | 0.02164484 $ |
2024-04-04 | 404,501 $ | 1,605.64 $ | 0.02110613 $ | 0.02177374 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา