Pepa Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 539.93 $ | 0.000000000000880199 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 766.60 $ | 0.000000000000840451 $ | 0.000000000000880199 $ |
2024-05-03 | 0.000000000000000000 $ | 873.83 $ | 0.000000000000839830 $ | 0.000000000000840451 $ |
2024-05-02 | 0.000000000000000000 $ | 655.64 $ | 0.000000000000911590 $ | 0.000000000000839830 $ |
2024-05-01 | 0.000000000000000000 $ | 576.33 $ | 0.000000000000727142 $ | 0.000000000000911590 $ |
2024-04-30 | 0.000000000000000000 $ | 329.13 $ | 0.000000000000791674 $ | 0.000000000000727142 $ |
2024-04-29 | 0.000000000000000000 $ | 401.94 $ | 0.000000000000855062 $ | 0.000000000000791674 $ |
2024-04-28 | 0.000000000000000000 $ | 403.72 $ | 0.000000000000834944 $ | 0.000000000000855062 $ |
2024-04-27 | 0.000000000000000000 $ | 1,231.53 $ | 0.000000000000831552 $ | 0.000000000000834944 $ |
2024-04-26 | 0.000000000000000000 $ | 886.86 $ | 0.000000000000783627 $ | 0.000000000000831552 $ |
2024-04-25 | 0.000000000000000000 $ | 938.81 $ | 0.000000000000759484 $ | 0.000000000000783627 $ |
2024-04-24 | 0.000000000000000000 $ | 2,003.90 $ | 0.000000000000591679 $ | 0.000000000000759484 $ |
2024-04-23 | 0.000000000000000000 $ | 2,614.55 $ | 0.000000000000913563 $ | 0.000000000000591679 $ |
2024-04-22 | 0.000000000000000000 $ | 1,538.81 $ | 0.000000000000752556 $ | 0.000000000000913563 $ |
2024-04-21 | 0.000000000000000000 $ | 466.41 $ | 0.000000000000816823 $ | 0.000000000000752556 $ |
2024-04-20 | 0.000000000000000000 $ | 580.42 $ | 0.000000000000841373 $ | 0.000000000000816823 $ |
2024-04-19 | 0.000000000000000000 $ | 753.61 $ | 0.000000000000824638 $ | 0.000000000000841373 $ |
2024-04-18 | 0.000000000000000000 $ | 778.61 $ | 0.000000000000767531 $ | 0.000000000000824638 $ |
2024-04-17 | 0.000000000000000000 $ | 111.51 $ | 0.000000000000620343 $ | 0.000000000000767531 $ |
2024-04-16 | 0.000000000000000000 $ | 600.25 $ | 0.000000000000703900 $ | 0.000000000000620343 $ |
2024-04-15 | 0.000000000000000000 $ | 191.07 $ | 0.000000000000627510 $ | 0.000000000000703900 $ |
2024-04-14 | 0.000000000000000000 $ | 1,774.67 $ | 0.000000000000689036 $ | 0.000000000000627510 $ |
2024-04-13 | 0.000000000000000000 $ | 1,413.67 $ | 0.000000000000696567 $ | 0.000000000000689036 $ |
2024-04-12 | 0.000000000000000000 $ | 698.18 $ | 0.000000000000959799 $ | 0.000000000000696567 $ |
2024-04-11 | 0.000000000000000000 $ | 1,274.68 $ | 0.000000000000872357 $ | 0.000000000000959799 $ |
2024-04-10 | 0.000000000000000000 $ | 1,976.03 $ | 0.000000000000935850 $ | 0.000000000000872357 $ |
2024-04-09 | 0.000000000000000000 $ | 971.21 $ | 0.000000000000871906 $ | 0.000000000000935850 $ |
2024-04-08 | 0.000000000000000000 $ | 2,391.31 $ | 0.000000000000840344 $ | 0.000000000000871906 $ |
2024-04-07 | 0.000000000000000000 $ | 985.40 $ | 0.000000000000748010 $ | 0.000000000000840344 $ |
2024-04-06 | 0.000000000000000000 $ | 1,106.87 $ | 0.000000000000736158 $ | 0.000000000000748010 $ |
2024-04-05 | 0.000000000000000000 $ | 578.12 $ | 0.000000000000800023 $ | 0.000000000000736158 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา