Pepe On Fire USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 91,606 $ | 0.000000277157 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 60,823 $ | 0.000000251644 $ | 0.000000277157 $ |
2024-06-01 | 0.000000000000000000 $ | 66,861 $ | 0.000000221685 $ | 0.000000251644 $ |
2024-05-31 | 0.000000000000000000 $ | 128,593 $ | 0.000000249333 $ | 0.000000221685 $ |
2024-05-30 | 0.000000000000000000 $ | 85,892 $ | 0.000000305877 $ | 0.000000249333 $ |
2024-05-29 | 0.000000000000000000 $ | 119,464 $ | 0.000000338313 $ | 0.000000305877 $ |
2024-05-28 | 0.000000000000000000 $ | 127,901 $ | 0.000000277785 $ | 0.000000338313 $ |
2024-05-27 | 0.000000000000000000 $ | 118,514 $ | 0.000000345503 $ | 0.000000277785 $ |
2024-05-26 | 0.000000000000000000 $ | 81,079 $ | 0.000000268280 $ | 0.000000345503 $ |
2024-05-25 | 0.000000000000000000 $ | 153,769 $ | 0.000000276025 $ | 0.000000268280 $ |
2024-05-24 | 0.000000000000000000 $ | 235,340 $ | 0.000000307982 $ | 0.000000276025 $ |
2024-05-23 | 0.000000000000000000 $ | 122,506 $ | 0.000000186240 $ | 0.000000307982 $ |
2024-05-22 | 0.000000000000000000 $ | 166,368 $ | 0.000000229572 $ | 0.000000186240 $ |
2024-05-21 | 0.000000000000000000 $ | 257,707 $ | 0.000000257347 $ | 0.000000229572 $ |
2024-05-20 | 0.000000000000000000 $ | 867,372 $ | 0.000000286672 $ | 0.000000257347 $ |
2024-05-19 | 0.000000000000000000 $ | 1,080,446 $ | 0.000000222693 $ | 0.000000286672 $ |
2024-05-18 | 0.000000000000000000 $ | 26,733 $ | 0.000000082537 $ | 0.000000222693 $ |
2024-05-17 | 0.000000000000000000 $ | 20,375 $ | 0.000000070690 $ | 0.000000082537 $ |
2024-05-16 | 0.000000000000000000 $ | 19,920.72 $ | 0.000000080455 $ | 0.000000070690 $ |
2024-05-15 | 0.000000000000000000 $ | 35,478 $ | 0.000000081775 $ | 0.000000080455 $ |
2024-05-14 | 0.000000000000000000 $ | 148,991 $ | 0.000000094317 $ | 0.000000081775 $ |
2024-05-13 | 0.000000000000000000 $ | 49,237 $ | 0.000000104582 $ | 0.000000094317 $ |
2024-05-12 | 0.000000000000000000 $ | 28,008 $ | 0.000000101284 $ | 0.000000104582 $ |
2024-05-11 | 0.000000000000000000 $ | 34,334 $ | 0.000000082283 $ | 0.000000101284 $ |
2024-05-10 | 0.000000000000000000 $ | 90,210 $ | 0.000000076481 $ | 0.000000082283 $ |
2024-05-09 | 0.000000000000000000 $ | 108,530 $ | 0.000000111146 $ | 0.000000076481 $ |
2024-05-08 | 0.000000000000000000 $ | 165,367 $ | 0.000000097905 $ | 0.000000111146 $ |
2024-05-07 | 0.000000000000000000 $ | 87,060 $ | 0.000000065668 $ | 0.000000097905 $ |
2024-05-06 | 0.000000000000000000 $ | 20,626 $ | 0.000000052030 $ | 0.000000065668 $ |
2024-05-05 | 0.000000000000000000 $ | 17,752.52 $ | 0.000000054746 $ | 0.000000052030 $ |
2024-05-04 | 0.000000000000000000 $ | 25,657 $ | 0.000000068149 $ | 0.000000054746 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา