Pepe USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 3,028,673,475 $ | 619,476,380 $ | 0.00000721 $ | N/A |
2024-04-28 | 3,027,294,870 $ | 672,462,497 $ | 0.00000722 $ | 0.00000721 $ |
2024-04-27 | 3,093,803,786 $ | 828,532,586 $ | 0.00000735 $ | 0.00000722 $ |
2024-04-26 | 3,289,865,416 $ | 1,162,760,539 $ | 0.00000782 $ | 0.00000735 $ |
2024-04-25 | 3,057,175,414 $ | 1,327,415,873 $ | 0.00000727 $ | 0.00000782 $ |
2024-04-24 | 3,231,957,899 $ | 1,346,146,843 $ | 0.00000768 $ | 0.00000727 $ |
2024-04-23 | 2,897,938,868 $ | 1,058,181,207 $ | 0.00000689 $ | 0.00000768 $ |
2024-04-22 | 2,507,275,870 $ | 678,652,818 $ | 0.00000596 $ | 0.00000689 $ |
2024-04-21 | 2,430,454,354 $ | 497,512,855 $ | 0.00000578 $ | 0.00000596 $ |
2024-04-20 | 2,165,202,583 $ | 638,422,345 $ | 0.00000514 $ | 0.00000578 $ |
2024-04-19 | 2,141,556,819 $ | 506,223,488 $ | 0.00000508 $ | 0.00000514 $ |
2024-04-18 | 2,073,127,323 $ | 554,241,025 $ | 0.00000493 $ | 0.00000508 $ |
2024-04-17 | 2,277,329,416 $ | 689,476,369 $ | 0.00000541 $ | 0.00000493 $ |
2024-04-16 | 2,139,792,783 $ | 762,961,105 $ | 0.00000510 $ | 0.00000541 $ |
2024-04-15 | 2,308,289,697 $ | 959,699,455 $ | 0.00000547 $ | 0.00000510 $ |
2024-04-14 | 2,149,704,816 $ | 1,325,083,216 $ | 0.00000510 $ | 0.00000547 $ |
2024-04-13 | 2,504,534,200 $ | 1,148,006,012 $ | 0.00000596 $ | 0.00000510 $ |
2024-04-12 | 3,084,879,648 $ | 689,857,694 $ | 0.00000733 $ | 0.00000596 $ |
2024-04-11 | 2,995,071,034 $ | 555,482,092 $ | 0.00000712 $ | 0.00000733 $ |
2024-04-10 | 2,959,595,031 $ | 516,150,076 $ | 0.00000704 $ | 0.00000712 $ |
2024-04-09 | 3,268,068,453 $ | 622,586,224 $ | 0.00000777 $ | 0.00000704 $ |
2024-04-08 | 3,137,716,684 $ | 538,870,246 $ | 0.00000746 $ | 0.00000777 $ |
2024-04-07 | 2,853,805,368 $ | 261,489,596 $ | 0.00000678 $ | 0.00000746 $ |
2024-04-06 | 2,777,485,473 $ | 408,609,476 $ | 0.00000660 $ | 0.00000678 $ |
2024-04-05 | 2,903,965,460 $ | 483,595,720 $ | 0.00000691 $ | 0.00000660 $ |
2024-04-04 | 2,875,646,773 $ | 658,543,852 $ | 0.00000683 $ | 0.00000691 $ |
2024-04-03 | 3,049,297,010 $ | 914,592,084 $ | 0.00000726 $ | 0.00000683 $ |
2024-04-02 | 3,355,927,556 $ | 914,208,807 $ | 0.00000795 $ | 0.00000726 $ |
2024-04-01 | 3,690,700,125 $ | 919,301,966 $ | 0.00000878 $ | 0.00000795 $ |
2024-03-31 | 3,400,508,624 $ | 1,026,396,410 $ | 0.00000809 $ | 0.00000878 $ |
2024-03-30 | 3,262,277,838 $ | 458,059,750 $ | 0.00000776 $ | 0.00000809 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา