Pepecoin Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-08 | 518,107 $ | 26,908 $ | 0.00001491 $ | N/A |
2024-06-07 | 443,927 $ | 16,990.29 $ | 0.00001274 $ | 0.00001491 $ |
2024-06-06 | 482,905 $ | 33,341 $ | 0.00001424 $ | 0.00001274 $ |
2024-06-05 | 371,245 $ | 14,063.85 $ | 0.00001117 $ | 0.00001424 $ |
2024-06-04 | 371,245 $ | 14,063.85 $ | 0.00001117 $ | 0.00001117 $ |
2024-05-30 | 0.000000000000000000 $ | 23,732 $ | 0.00001204 $ | 0.00001117 $ |
2024-05-29 | 0.000000000000000000 $ | 23,595 $ | 0.00001197 $ | 0.00001204 $ |
2024-05-28 | 0.000000000000000000 $ | 38,856 $ | 0.00001557 $ | 0.00001197 $ |
2024-05-27 | 0.000000000000000000 $ | 11,240.23 $ | 0.00000743 $ | 0.00001557 $ |
2024-05-26 | 0.000000000000000000 $ | 9,707.27 $ | 0.00000701 $ | 0.00000743 $ |
2024-05-25 | 0.000000000000000000 $ | 8,092.58 $ | 0.00000648 $ | 0.00000701 $ |
2024-05-24 | 0.000000000000000000 $ | 8,152.64 $ | 0.00000734 $ | 0.00000648 $ |
2024-05-23 | 0.000000000000000000 $ | 11,058.55 $ | 0.00000743 $ | 0.00000734 $ |
2024-05-22 | 0.000000000000000000 $ | 9,218.30 $ | 0.00000727 $ | 0.00000743 $ |
2024-05-21 | 0.000000000000000000 $ | 10,684.22 $ | 0.00000850 $ | 0.00000727 $ |
2024-05-20 | 0.000000000000000000 $ | 9,871.75 $ | 0.00000852 $ | 0.00000850 $ |
2024-05-19 | 0.000000000000000000 $ | 10,707.88 $ | 0.00000889 $ | 0.00000852 $ |
2024-05-18 | 0.000000000000000000 $ | 8,327.94 $ | 0.00001028 $ | 0.00000889 $ |
2024-05-17 | 0.000000000000000000 $ | 6,054.34 $ | 0.00001019 $ | 0.00001028 $ |
2024-05-16 | 0.000000000000000000 $ | 3,021.37 $ | 0.00001359 $ | 0.00001019 $ |
2024-05-15 | 0.000000000000000000 $ | 4,334.99 $ | 0.00001485 $ | 0.00001359 $ |
2024-05-14 | 0.000000000000000000 $ | 2,553.77 $ | 0.00001463 $ | 0.00001485 $ |
2024-05-13 | 0.000000000000000000 $ | 4,502.12 $ | 0.00001783 $ | 0.00001463 $ |
2024-05-12 | 0.000000000000000000 $ | 1,002.61 $ | 0.00002018 $ | 0.00001783 $ |
2024-05-11 | 0.000000000000000000 $ | 4,216.28 $ | 0.00001924 $ | 0.00002018 $ |
2024-05-10 | 0.000000000000000000 $ | 6,789.02 $ | 0.00002444 $ | 0.00001924 $ |
2024-05-09 | 0.000000000000000000 $ | 10,509.43 $ | 0.00002142 $ | 0.00002444 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา