PepeSol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 388,027 $ | 0.00460857 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 247,146 $ | 0.00413937 $ | 0.00460857 $ |
2024-05-26 | 0.000000000000000000 $ | 269,010 $ | 0.00605679 $ | 0.00413937 $ |
2024-05-25 | 0.000000000000000000 $ | 228,672 $ | 0.00453211 $ | 0.00605679 $ |
2024-05-24 | 0.000000000000000000 $ | 561,974 $ | 0.00565665 $ | 0.00453211 $ |
2024-05-23 | 0.000000000000000000 $ | 428,476 $ | 0.00677739 $ | 0.00565665 $ |
2024-05-22 | 0.000000000000000000 $ | 209,533 $ | 0.00522478 $ | 0.00677739 $ |
2024-05-21 | 0.000000000000000000 $ | 223,668 $ | 0.00543383 $ | 0.00522478 $ |
2024-05-20 | 0.000000000000000000 $ | 166,085 $ | 0.00435145 $ | 0.00543383 $ |
2024-05-19 | 0.000000000000000000 $ | 169,881 $ | 0.00443603 $ | 0.00435145 $ |
2024-05-18 | 0.000000000000000000 $ | 345,379 $ | 0.00577770 $ | 0.00443603 $ |
2024-05-17 | 0.000000000000000000 $ | 1,254,750 $ | 0.00721564 $ | 0.00577770 $ |
2024-05-16 | 0.000000000000000000 $ | 1,381,639 $ | 0.00438495 $ | 0.00721564 $ |
2024-05-15 | 0.000000000000000000 $ | 297,312 $ | 0.00458231 $ | 0.00438495 $ |
2024-05-14 | 0.000000000000000000 $ | 261,709 $ | 0.00297934 $ | 0.00458231 $ |
2024-05-13 | 0.000000000000000000 $ | 110,566 $ | 0.00270071 $ | 0.00297934 $ |
2024-05-12 | 0.000000000000000000 $ | 183,436 $ | 0.00368254 $ | 0.00270071 $ |
2024-05-11 | 0.000000000000000000 $ | 40,597 $ | 0.00183509 $ | 0.00368254 $ |
2024-05-10 | 0.000000000000000000 $ | 50,077 $ | 0.00194171 $ | 0.00183509 $ |
2024-05-09 | 0.000000000000000000 $ | 49,020 $ | 0.00182247 $ | 0.00194171 $ |
2024-05-08 | 0.000000000000000000 $ | 42,336 $ | 0.00184539 $ | 0.00182247 $ |
2024-05-07 | 0.000000000000000000 $ | 78,343 $ | 0.00194914 $ | 0.00184539 $ |
2024-05-06 | 0.000000000000000000 $ | 33,938 $ | 0.00200827 $ | 0.00194914 $ |
2024-05-05 | 0.000000000000000000 $ | 72,967 $ | 0.00208394 $ | 0.00200827 $ |
2024-05-04 | 0.000000000000000000 $ | 78,728 $ | 0.00211025 $ | 0.00208394 $ |
2024-05-03 | 0.000000000000000000 $ | 61,249 $ | 0.00229293 $ | 0.00211025 $ |
2024-05-02 | 0.000000000000000000 $ | 56,441 $ | 0.00212971 $ | 0.00229293 $ |
2024-05-01 | 0.000000000000000000 $ | 55,045 $ | 0.00189936 $ | 0.00212971 $ |
2024-04-30 | 0.000000000000000000 $ | 55,481 $ | 0.00199682 $ | 0.00189936 $ |
2024-04-29 | 0.000000000000000000 $ | 46,812 $ | 0.00214058 $ | 0.00199682 $ |
2024-04-28 | 0.000000000000000000 $ | 56,599 $ | 0.00230032 $ | 0.00214058 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา