Pepewifhat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 27,396 $ | 0.00051857 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 24,749 $ | 0.00050678 $ | 0.00051857 $ |
2024-05-30 | 0.000000000000000000 $ | 46,546 $ | 0.00054936 $ | 0.00050678 $ |
2024-05-29 | 0.000000000000000000 $ | 59,219 $ | 0.00051543 $ | 0.00054936 $ |
2024-05-28 | 0.000000000000000000 $ | 85,572 $ | 0.00061462 $ | 0.00051543 $ |
2024-05-27 | 0.000000000000000000 $ | 62,111 $ | 0.00087078 $ | 0.00061462 $ |
2024-05-26 | 0.000000000000000000 $ | 87,911 $ | 0.00069678 $ | 0.00087078 $ |
2024-05-25 | 0.000000000000000000 $ | 64,194 $ | 0.00074192 $ | 0.00069678 $ |
2024-05-24 | 0.000000000000000000 $ | 50,285 $ | 0.00079178 $ | 0.00074192 $ |
2024-05-23 | 0.000000000000000000 $ | 56,421 $ | 0.00093991 $ | 0.00079178 $ |
2024-05-22 | 0.000000000000000000 $ | 29,346 $ | 0.00097832 $ | 0.00093991 $ |
2024-05-21 | 0.000000000000000000 $ | 75,856 $ | 0.00103083 $ | 0.00097832 $ |
2024-05-20 | 0.000000000000000000 $ | 60,917 $ | 0.00103298 $ | 0.00103083 $ |
2024-05-19 | 0.000000000000000000 $ | 28,641 $ | 0.00109809 $ | 0.00103298 $ |
2024-05-18 | 0.000000000000000000 $ | 89,722 $ | 0.00113636 $ | 0.00109809 $ |
2024-05-17 | 0.000000000000000000 $ | 45,653 $ | 0.00101761 $ | 0.00113636 $ |
2024-05-16 | 0.000000000000000000 $ | 78,358 $ | 0.00094515 $ | 0.00101761 $ |
2024-05-15 | 0.000000000000000000 $ | 21,190 $ | 0.00091707 $ | 0.00094515 $ |
2024-05-14 | 0.000000000000000000 $ | 25,611 $ | 0.00103595 $ | 0.00091707 $ |
2024-05-13 | 0.000000000000000000 $ | 43,173 $ | 0.00119476 $ | 0.00103595 $ |
2024-05-12 | 0.000000000000000000 $ | 44,694 $ | 0.00116762 $ | 0.00119476 $ |
2024-05-11 | 0.000000000000000000 $ | 174,397 $ | 0.00120202 $ | 0.00116762 $ |
2024-05-10 | 0.000000000000000000 $ | 190,119 $ | 0.00103353 $ | 0.00120202 $ |
2024-05-09 | 0.000000000000000000 $ | 55,951 $ | 0.00119251 $ | 0.00103353 $ |
2024-05-08 | 0.000000000000000000 $ | 72,636 $ | 0.00124757 $ | 0.00119251 $ |
2024-05-07 | 0.000000000000000000 $ | 157,329 $ | 0.00143498 $ | 0.00124757 $ |
2024-05-06 | 0.000000000000000000 $ | 80,681 $ | 0.00142660 $ | 0.00143498 $ |
2024-05-05 | 0.000000000000000000 $ | 186,285 $ | 0.00176388 $ | 0.00142660 $ |
2024-05-04 | 0.000000000000000000 $ | 323,750 $ | 0.00205534 $ | 0.00176388 $ |
2024-05-03 | 0.000000000000000000 $ | 225,967 $ | 0.00167632 $ | 0.00205534 $ |
2024-05-02 | 0.000000000000000000 $ | 188,653 $ | 0.00198141 $ | 0.00167632 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา