pepewifhat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-30 | 0.000000000000000000 $ | 14,425.73 $ | 0.00001790 $ | N/A |
2024-05-29 | 0.000000000000000000 $ | 27,649 $ | 0.00001819 $ | 0.00001790 $ |
2024-05-28 | 0.000000000000000000 $ | 24,031 $ | 0.00001924 $ | 0.00001819 $ |
2024-05-27 | 0.000000000000000000 $ | 31,914 $ | 0.00001820 $ | 0.00001924 $ |
2024-05-26 | 0.000000000000000000 $ | 36,169 $ | 0.00001903 $ | 0.00001820 $ |
2024-05-25 | 0.000000000000000000 $ | 17,962.26 $ | 0.00001606 $ | 0.00001903 $ |
2024-05-24 | 0.000000000000000000 $ | 32,490 $ | 0.00001731 $ | 0.00001606 $ |
2024-05-23 | 0.000000000000000000 $ | 54,714 $ | 0.00001803 $ | 0.00001731 $ |
2024-05-22 | 0.000000000000000000 $ | 26,643 $ | 0.00001644 $ | 0.00001803 $ |
2024-05-21 | 0.000000000000000000 $ | 14,509.69 $ | 0.00001553 $ | 0.00001644 $ |
2024-05-20 | 0.000000000000000000 $ | 18,513.54 $ | 0.00001429 $ | 0.00001553 $ |
2024-05-19 | 0.000000000000000000 $ | 19,948.84 $ | 0.00001580 $ | 0.00001429 $ |
2024-05-18 | 0.000000000000000000 $ | 16,094.75 $ | 0.00001524 $ | 0.00001580 $ |
2024-05-17 | 0.000000000000000000 $ | 31,583 $ | 0.00001482 $ | 0.00001524 $ |
2024-05-16 | 0.000000000000000000 $ | 32,742 $ | 0.00001501 $ | 0.00001482 $ |
2024-05-15 | 0.000000000000000000 $ | 17,248.03 $ | 0.00001311 $ | 0.00001501 $ |
2024-05-14 | 0.000000000000000000 $ | 67,621 $ | 0.00001430 $ | 0.00001311 $ |
2024-05-13 | 0.000000000000000000 $ | 14,839.15 $ | 0.00001407 $ | 0.00001430 $ |
2024-05-12 | 0.000000000000000000 $ | 12,563.06 $ | 0.00001508 $ | 0.00001407 $ |
2024-05-11 | 0.000000000000000000 $ | 34,020 $ | 0.00001440 $ | 0.00001508 $ |
2024-05-10 | 0.000000000000000000 $ | 28,641 $ | 0.00001506 $ | 0.00001440 $ |
2024-05-09 | 0.000000000000000000 $ | 41,843 $ | 0.00001463 $ | 0.00001506 $ |
2024-05-08 | 0.000000000000000000 $ | 56,764 $ | 0.00001600 $ | 0.00001463 $ |
2024-05-07 | 0.000000000000000000 $ | 64,795 $ | 0.00001578 $ | 0.00001600 $ |
2024-05-06 | 0.000000000000000000 $ | 22,006 $ | 0.00001568 $ | 0.00001578 $ |
2024-05-05 | 0.000000000000000000 $ | 14,004.28 $ | 0.00001451 $ | 0.00001568 $ |
2024-05-04 | 0.000000000000000000 $ | 27,514 $ | 0.00001375 $ | 0.00001451 $ |
2024-05-03 | 0.000000000000000000 $ | 22,938 $ | 0.00001446 $ | 0.00001375 $ |
2024-05-02 | 0.000000000000000000 $ | 73,675 $ | 0.00001434 $ | 0.00001446 $ |
2024-05-01 | 0.000000000000000000 $ | 43,387 $ | 0.00001344 $ | 0.00001434 $ |
2024-04-30 | 0.000000000000000000 $ | 34,232 $ | 0.00001399 $ | 0.00001344 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา