PERL.eco USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 10,222.67 $ | 0.00093130 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 16,330.89 $ | 0.00116018 $ | 0.00093130 $ |
2024-05-20 | 0.000000000000000000 $ | 14,513.35 $ | 0.00086020 $ | 0.00116018 $ |
2024-05-19 | 0.000000000000000000 $ | 17,557.88 $ | 0.00087849 $ | 0.00086020 $ |
2024-05-18 | 0.000000000000000000 $ | 14,559.62 $ | 0.00087988 $ | 0.00087849 $ |
2024-05-17 | 0.000000000000000000 $ | 12,605.88 $ | 0.00086772 $ | 0.00087988 $ |
2024-05-16 | 0.000000000000000000 $ | 14,073.60 $ | 0.00098685 $ | 0.00086772 $ |
2024-05-15 | 0.000000000000000000 $ | 14,692.87 $ | 0.00088552 $ | 0.00098685 $ |
2024-05-14 | 0.000000000000000000 $ | 14,061.76 $ | 0.00087475 $ | 0.00088552 $ |
2024-05-13 | 0.000000000000000000 $ | 12,882.51 $ | 0.00090805 $ | 0.00087475 $ |
2024-05-12 | 0.000000000000000000 $ | 10,699.10 $ | 0.00090760 $ | 0.00090805 $ |
2024-05-11 | 0.000000000000000000 $ | 4,093.58 $ | 0.00085590 $ | 0.00090760 $ |
2024-05-10 | 0.000000000000000000 $ | 9,437.61 $ | 0.00083556 $ | 0.00085590 $ |
2024-05-09 | 0.000000000000000000 $ | 12,616.27 $ | 0.00089283 $ | 0.00083556 $ |
2024-05-08 | 0.000000000000000000 $ | 9,023.65 $ | 0.00088558 $ | 0.00089283 $ |
2024-05-07 | 0.000000000000000000 $ | 12,572.69 $ | 0.00087012 $ | 0.00088558 $ |
2024-05-06 | 0.000000000000000000 $ | 10,488.58 $ | 0.00086946 $ | 0.00087012 $ |
2024-05-05 | 0.000000000000000000 $ | 14,627.28 $ | 0.00085943 $ | 0.00086946 $ |
2024-05-04 | 0.000000000000000000 $ | 21,404 $ | 0.00088858 $ | 0.00085943 $ |
2024-05-03 | 0.000000000000000000 $ | 13,380.03 $ | 0.00095158 $ | 0.00088858 $ |
2024-05-02 | 0.000000000000000000 $ | 9,210.42 $ | 0.00090418 $ | 0.00095158 $ |
2024-05-01 | 0.000000000000000000 $ | 10,572.42 $ | 0.00088442 $ | 0.00090418 $ |
2024-04-30 | 0.000000000000000000 $ | 9,401.27 $ | 0.00095946 $ | 0.00088442 $ |
2024-04-29 | 0.000000000000000000 $ | 8,147.42 $ | 0.00092348 $ | 0.00095946 $ |
2024-04-28 | 0.000000000000000000 $ | 16,139.27 $ | 0.00101661 $ | 0.00092348 $ |
2024-04-27 | 0.000000000000000000 $ | 9,111.45 $ | 0.00097996 $ | 0.00101661 $ |
2024-04-26 | 0.000000000000000000 $ | 9,266.30 $ | 0.00106464 $ | 0.00097996 $ |
2024-04-25 | 0.000000000000000000 $ | 11,064.39 $ | 0.00092233 $ | 0.00106464 $ |
2024-04-24 | 0.000000000000000000 $ | 13,770.92 $ | 0.00095036 $ | 0.00092233 $ |
2024-04-23 | 0.000000000000000000 $ | 8,288.28 $ | 0.00099097 $ | 0.00095036 $ |
2024-04-22 | 0.000000000000000000 $ | 13,548.64 $ | 0.00093955 $ | 0.00099097 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา