Perpetual Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-03-29 | 104,826,430 $ | 13,887,308 $ | 1.44 $ | N/A |
2024-03-28 | 105,686,987 $ | 25,119,599 $ | 1.46 $ | 1.44 $ |
2024-03-27 | 115,532,658 $ | 18,409,264 $ | 1.59 $ | 1.46 $ |
2024-03-26 | 114,956,911 $ | 17,719,916 $ | 1.59 $ | 1.59 $ |
2024-03-25 | 108,318,873 $ | 9,871,558 $ | 1.49 $ | 1.59 $ |
2024-03-24 | 102,327,791 $ | 8,767,000 $ | 1.41 $ | 1.49 $ |
2024-03-23 | 104,506,625 $ | 13,978,573 $ | 1.44 $ | 1.41 $ |
2024-03-22 | 107,920,755 $ | 25,610,699 $ | 1.49 $ | 1.44 $ |
2024-03-21 | 104,278,318 $ | 16,225,831 $ | 1.44 $ | 1.49 $ |
2024-03-20 | 93,392,899 $ | 18,095,915 $ | 1.29 $ | 1.44 $ |
2024-03-19 | 102,977,627 $ | 15,847,256 $ | 1.42 $ | 1.29 $ |
2024-03-18 | 112,857,430 $ | 25,883,495 $ | 1.56 $ | 1.42 $ |
2024-03-17 | 111,212,738 $ | 41,133,564 $ | 1.53 $ | 1.56 $ |
2024-03-16 | 131,292,941 $ | 67,647,633 $ | 1.80 $ | 1.53 $ |
2024-03-15 | 123,121,548 $ | 19,781,997 $ | 1.69 $ | 1.80 $ |
2024-03-14 | 127,072,884 $ | 37,840,659 $ | 1.75 $ | 1.69 $ |
2024-03-13 | 119,783,662 $ | 21,958,016 $ | 1.65 $ | 1.75 $ |
2024-03-12 | 122,787,018 $ | 19,899,359 $ | 1.69 $ | 1.65 $ |
2024-03-11 | 119,080,914 $ | 28,161,488 $ | 1.64 $ | 1.69 $ |
2024-03-10 | 118,941,394 $ | 23,932,058 $ | 1.64 $ | 1.64 $ |
2024-03-09 | 115,962,132 $ | 19,287,717 $ | 1.60 $ | 1.64 $ |
2024-03-08 | 112,996,795 $ | 21,257,532 $ | 1.56 $ | 1.60 $ |
2024-03-07 | 108,396,287 $ | 22,577,272 $ | 1.49 $ | 1.56 $ |
2024-03-06 | 103,314,221 $ | 40,793,456 $ | 1.42 $ | 1.49 $ |
2024-03-05 | 118,459,957 $ | 37,655,905 $ | 1.63 $ | 1.42 $ |
2024-03-04 | 121,286,901 $ | 111,282,551 $ | 1.68 $ | 1.63 $ |
2024-03-03 | 107,754,040 $ | 19,073,007 $ | 1.48 $ | 1.68 $ |
2024-03-02 | 100,425,918 $ | 14,265,026 $ | 1.38 $ | 1.48 $ |
2024-03-01 | 95,219,876 $ | 21,358,031 $ | 1.31 $ | 1.38 $ |
2024-02-29 | 99,311,139 $ | 31,624,767 $ | 1.36 $ | 1.31 $ |
2024-02-28 | 104,658,116 $ | 18,194,138 $ | 1.44 $ | 1.36 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา