Persistence One USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 53,168,151 $ | 456,268 $ | 0.261934 $ | N/A |
2024-05-04 | 52,841,107 $ | 472,990 $ | 0.260040 $ | 0.261934 $ |
2024-05-03 | 52,470,989 $ | 127,539 $ | 0.258790 $ | 0.260040 $ |
2024-05-02 | 53,278,473 $ | 455,557 $ | 0.261738 $ | 0.258790 $ |
2024-05-01 | 55,401,626 $ | 422,218 $ | 0.273354 $ | 0.261738 $ |
2024-04-30 | 56,378,696 $ | 373,091 $ | 0.277913 $ | 0.273354 $ |
2024-04-29 | 57,902,981 $ | 338,608 $ | 0.285332 $ | 0.277913 $ |
2024-04-28 | 58,408,498 $ | 341,082 $ | 0.285654 $ | 0.285332 $ |
2024-04-27 | 57,816,651 $ | 97,840 $ | 0.285514 $ | 0.285654 $ |
2024-04-26 | 59,144,360 $ | 404,037 $ | 0.291772 $ | 0.285514 $ |
2024-04-25 | 60,363,804 $ | 415,878 $ | 0.299522 $ | 0.291772 $ |
2024-04-24 | 61,511,068 $ | 435,447 $ | 0.303416 $ | 0.299522 $ |
2024-04-23 | 62,098,457 $ | 65,744 $ | 0.306173 $ | 0.303416 $ |
2024-04-22 | 60,592,859 $ | 101,283 $ | 0.301469 $ | 0.306173 $ |
2024-04-21 | 61,976,953 $ | 446,648 $ | 0.309419 $ | 0.301469 $ |
2024-04-20 | 61,625,876 $ | 492,899 $ | 0.307543 $ | 0.309419 $ |
2024-04-19 | 60,147,945 $ | 129,184 $ | 0.297325 $ | 0.307543 $ |
2024-04-18 | 59,969,239 $ | 458,180 $ | 0.298875 $ | 0.297325 $ |
2024-04-17 | 59,943,144 $ | 556,424 $ | 0.295824 $ | 0.298875 $ |
2024-04-16 | 54,116,008 $ | 445,112 $ | 0.268259 $ | 0.295824 $ |
2024-04-15 | 55,087,588 $ | 181,642 $ | 0.272449 $ | 0.268259 $ |
2024-04-14 | 52,286,630 $ | 560,567 $ | 0.253863 $ | 0.272449 $ |
2024-04-13 | 54,179,737 $ | 550,918 $ | 0.270127 $ | 0.253863 $ |
2024-04-12 | 60,816,421 $ | 426,966 $ | 0.308061 $ | 0.270127 $ |
2024-04-11 | 61,979,344 $ | 181,908 $ | 0.308687 $ | 0.308061 $ |
2024-04-10 | 63,755,571 $ | 454,501 $ | 0.318060 $ | 0.308687 $ |
2024-04-09 | 66,962,599 $ | 492,480 $ | 0.330558 $ | 0.318060 $ |
2024-04-08 | 66,455,028 $ | 495,206 $ | 0.332139 $ | 0.330558 $ |
2024-04-07 | 67,186,821 $ | 480,413 $ | 0.330599 $ | 0.332139 $ |
2024-04-06 | 64,938,644 $ | 480,625 $ | 0.320350 $ | 0.330599 $ |
2024-04-05 | 66,937,087 $ | 474,455 $ | 0.333505 $ | 0.320350 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา