Pharaoh USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 3,224.81 $ | 27.87 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 4,558.21 $ | 28.83 $ | 27.87 $ |
2024-06-14 | 0.000000000000000000 $ | 3,708.11 $ | 29.09 $ | 28.83 $ |
2024-06-13 | 0.000000000000000000 $ | 4,191.36 $ | 31.37 $ | 29.09 $ |
2024-06-12 | 0.000000000000000000 $ | 14,041.47 $ | 29.82 $ | 31.37 $ |
2024-06-11 | 0.000000000000000000 $ | 1,043.65 $ | 28.97 $ | 29.82 $ |
2024-06-10 | 0.000000000000000000 $ | 3,758.49 $ | 30.64 $ | 28.97 $ |
2024-06-09 | 0.000000000000000000 $ | 3,012.60 $ | 30.30 $ | 30.64 $ |
2024-06-08 | 0.000000000000000000 $ | 9,886.50 $ | 32.09 $ | 30.30 $ |
2024-06-07 | 0.000000000000000000 $ | 14,945.58 $ | 35.60 $ | 32.09 $ |
2024-06-06 | 0.000000000000000000 $ | 4,942.24 $ | 37.57 $ | 35.60 $ |
2024-06-05 | 0.000000000000000000 $ | 21,105 $ | 36.47 $ | 37.57 $ |
2024-06-04 | 0.000000000000000000 $ | 4,177.66 $ | 30.43 $ | 36.47 $ |
2024-06-03 | 0.000000000000000000 $ | 16,386.30 $ | 31.07 $ | 30.43 $ |
2024-06-02 | 0.000000000000000000 $ | 2,985.85 $ | 30.12 $ | 31.07 $ |
2024-06-01 | 0.000000000000000000 $ | 5,933.38 $ | 31.28 $ | 30.12 $ |
2024-05-31 | 0.000000000000000000 $ | 7,583.39 $ | 31.59 $ | 31.28 $ |
2024-05-30 | 0.000000000000000000 $ | 3,304.56 $ | 32.35 $ | 31.59 $ |
2024-05-29 | 0.000000000000000000 $ | 5,030.18 $ | 32.85 $ | 32.35 $ |
2024-05-28 | 0.000000000000000000 $ | 6,616.95 $ | 34.13 $ | 32.85 $ |
2024-05-27 | 0.000000000000000000 $ | 6,993.61 $ | 32.47 $ | 34.13 $ |
2024-05-26 | 0.000000000000000000 $ | 36,416 $ | 33.63 $ | 32.47 $ |
2024-05-25 | 0.000000000000000000 $ | 3,762.52 $ | 31.12 $ | 33.63 $ |
2024-05-24 | 0.000000000000000000 $ | 7,285.53 $ | 32.21 $ | 31.12 $ |
2024-05-23 | 0.000000000000000000 $ | 16,559.52 $ | 32.87 $ | 32.21 $ |
2024-05-22 | 0.000000000000000000 $ | 12,908.64 $ | 31.04 $ | 32.87 $ |
2024-05-21 | 0.000000000000000000 $ | 2,849.05 $ | 29.06 $ | 31.04 $ |
2024-05-20 | 0.000000000000000000 $ | 2,812.80 $ | 26.43 $ | 29.06 $ |
2024-05-19 | 0.000000000000000000 $ | 3,511.36 $ | 28.06 $ | 26.43 $ |
2024-05-18 | 0.000000000000000000 $ | 9,546.22 $ | 28.48 $ | 28.06 $ |
2024-05-17 | 0.000000000000000000 $ | 5.11 $ | 24.76 $ | 28.48 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา