Phili Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 11,964.60 $ | 0.000000000439235 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 3,996.10 $ | 0.000000000353455 $ | 0.000000000439235 $ |
2024-05-08 | 0.000000000000000000 $ | 367.95 $ | 0.000000000319110 $ | 0.000000000353455 $ |
2024-05-07 | 0.000000000000000000 $ | 519.12 $ | 0.000000000335210 $ | 0.000000000319110 $ |
2024-05-06 | 0.000000000000000000 $ | 6,590.06 $ | 0.000000000350322 $ | 0.000000000335210 $ |
2024-05-05 | 0.000000000000000000 $ | 340.23 $ | 0.000000000304504 $ | 0.000000000350322 $ |
2024-05-04 | 0.000000000000000000 $ | 2,546.38 $ | 0.000000000311153 $ | 0.000000000304504 $ |
2024-05-03 | 0.000000000000000000 $ | 2,984.83 $ | 0.000000000323279 $ | 0.000000000311153 $ |
2024-05-02 | 0.000000000000000000 $ | 1,504.88 $ | 0.000000000306460 $ | 0.000000000323279 $ |
2024-05-01 | 0.000000000000000000 $ | 2,295.37 $ | 0.000000000290805 $ | 0.000000000306460 $ |
2024-04-30 | 0.000000000000000000 $ | 803.68 $ | 0.000000000296525 $ | 0.000000000290805 $ |
2024-04-29 | 0.000000000000000000 $ | 6,207.49 $ | 0.000000000297208 $ | 0.000000000296525 $ |
2024-04-28 | 0.000000000000000000 $ | 1,835.37 $ | 0.000000000264943 $ | 0.000000000297208 $ |
2024-04-27 | 0.000000000000000000 $ | 12,937.02 $ | 0.000000000273277 $ | 0.000000000264943 $ |
2024-04-26 | 0.000000000000000000 $ | 6,311.38 $ | 0.000000000268971 $ | 0.000000000273277 $ |
2024-04-25 | 0.000000000000000000 $ | 16,229.32 $ | 0.000000000270438 $ | 0.000000000268971 $ |
2024-04-24 | 0.000000000000000000 $ | 5,778.57 $ | 0.000000000292740 $ | 0.000000000270438 $ |
2024-04-23 | 0.000000000000000000 $ | 7,768.41 $ | 0.000000000354286 $ | 0.000000000292740 $ |
2024-04-22 | 0.000000000000000000 $ | 13,502.55 $ | 0.000000000313596 $ | 0.000000000354286 $ |
2024-04-21 | 0.000000000000000000 $ | 5,952.81 $ | 0.000000000426203 $ | 0.000000000313596 $ |
2024-04-20 | 0.000000000000000000 $ | 27,850 $ | 0.000000000461556 $ | 0.000000000426203 $ |
2024-04-19 | 0.000000000000000000 $ | 6,246.52 $ | 0.000000000572638 $ | 0.000000000461556 $ |
2024-04-18 | 0.000000000000000000 $ | 16,109.68 $ | 0.000000000580168 $ | 0.000000000572638 $ |
2024-04-17 | 0.000000000000000000 $ | 7,609.63 $ | 0.000000000682407 $ | 0.000000000580168 $ |
2024-04-16 | 0.000000000000000000 $ | 31,564 $ | 0.000000000655987 $ | 0.000000000682407 $ |
2024-04-15 | 0.000000000000000000 $ | 13,002.57 $ | 0.000000000653651 $ | 0.000000000655987 $ |
2024-04-14 | 0.000000000000000000 $ | 28,511 $ | 0.000000000646348 $ | 0.000000000653651 $ |
2024-04-13 | 0.000000000000000000 $ | 38,470 $ | 0.000000000756267 $ | 0.000000000646348 $ |
2024-04-12 | 0.000000000000000000 $ | 15,125.24 $ | 0.000000000759881 $ | 0.000000000756267 $ |
2024-04-11 | 0.000000000000000000 $ | 54,686 $ | 0.000000000943162 $ | 0.000000000759881 $ |
2024-04-10 | 0.000000000000000000 $ | 58,545 $ | 0.000000000900980 $ | 0.000000000943162 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา