Phoenix Global [OLD] USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 34,467,918 $ | 4.92 $ | 0.01017754 $ | N/A |
2024-05-06 | 33,229,555 $ | 10.94 $ | 0.00981188 $ | 0.01017754 $ |
2024-05-05 | 33,196,941 $ | 10.93 $ | 0.00981048 $ | 0.00981188 $ |
2024-05-04 | 30,482,533 $ | 0.855071 $ | 0.00900075 $ | 0.00981048 $ |
2024-05-03 | 30,451,641 $ | 0.854205 $ | 0.00899163 $ | 0.00900075 $ |
2024-05-02 | 33,214,295 $ | 10.72 $ | 0.00980737 $ | 0.00899163 $ |
2024-05-01 | 30,420,845 $ | 61.11 $ | 0.00898152 $ | 0.00980737 $ |
2024-04-30 | 32,394,536 $ | 7.66 $ | 0.00957444 $ | 0.00898152 $ |
2024-04-29 | 32,542,796 $ | 3.03 $ | 0.00961811 $ | 0.00957444 $ |
2024-04-28 | 32,485,049 $ | 24.28 $ | 0.00959204 $ | 0.00961811 $ |
2024-04-27 | 33,175,357 $ | 0.697343 $ | 0.00979415 $ | 0.00959204 $ |
2024-04-26 | 32,519,402 $ | 4.73 $ | 0.00960415 $ | 0.00979415 $ |
2024-04-25 | 32,529,747 $ | 12.59 $ | 0.00960229 $ | 0.00960415 $ |
2024-04-24 | 29,277,493 $ | 67.93 $ | 0.00864506 $ | 0.00960229 $ |
2024-04-23 | 28,436,977 $ | 30.10 $ | 0.00839827 $ | 0.00864506 $ |
2024-04-22 | 33,831,912 $ | 0.998974 $ | 0.00998974 $ | 0.00839827 $ |
2024-04-21 | 34,163,036 $ | 2.02 $ | 0.01008751 $ | 0.00998974 $ |
2024-04-20 | 32,497,538 $ | 11.38 $ | 0.00959606 $ | 0.01008751 $ |
2024-04-19 | 32,442,745 $ | 0.01915130 $ | 0.00957565 $ | 0.00959606 $ |
2024-04-18 | 31,194,547 $ | 15.29 $ | 0.00921096 $ | 0.00957565 $ |
2024-04-17 | 32,384,288 $ | 9.58 $ | 0.00956196 $ | 0.00921096 $ |
2024-04-16 | 32,453,542 $ | 202.84 $ | 0.00958162 $ | 0.00956196 $ |
2024-04-15 | 38,440,942 $ | 12.05 $ | 0.01135013 $ | 0.00958162 $ |
2024-04-14 | 36,251,843 $ | 2.25 $ | 0.01070096 $ | 0.01135013 $ |
2024-04-13 | 36,261,312 $ | 36.32 $ | 0.01070685 $ | 0.01070096 $ |
2024-04-12 | 39,656,913 $ | 63.00 $ | 0.01170972 $ | 0.01070685 $ |
2024-04-11 | 39,819,994 $ | 2.40 $ | 0.01175752 $ | 0.01170972 $ |
2024-04-10 | 39,814,143 $ | 2.40 $ | 0.01175058 $ | 0.01175752 $ |
2024-04-09 | 39,776,166 $ | 37.88 $ | 0.01174495 $ | 0.01175058 $ |
2024-04-08 | 36,591,256 $ | 39.37 $ | 0.01080451 $ | 0.01174495 $ |
2024-04-07 | 36,596,102 $ | 39.43 $ | 0.01082068 $ | 0.01080451 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา