Phoenix USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 103,315,432 $ | 25,849,671 $ | 2.10 $ | N/A |
2024-05-08 | 110,180,858 $ | 27,628,207 $ | 2.23 $ | 2.10 $ |
2024-05-07 | 105,781,004 $ | 39,419,993 $ | 2.14 $ | 2.23 $ |
2024-05-06 | 99,174,308 $ | 24,668,872 $ | 2.01 $ | 2.14 $ |
2024-05-05 | 85,359,203 $ | 6,299,231 $ | 1.73 $ | 2.01 $ |
2024-05-04 | 84,184,485 $ | 7,365,020 $ | 1.70 $ | 1.73 $ |
2024-05-03 | 79,152,430 $ | 6,617,092 $ | 1.61 $ | 1.70 $ |
2024-05-02 | 78,579,507 $ | 8,400,938 $ | 1.59 $ | 1.61 $ |
2024-05-01 | 77,089,892 $ | 7,067,757 $ | 1.56 $ | 1.59 $ |
2024-04-30 | 82,281,784 $ | 3,702,495 $ | 1.67 $ | 1.56 $ |
2024-04-29 | 82,766,598 $ | 5,541,614 $ | 1.68 $ | 1.67 $ |
2024-04-28 | 84,010,620 $ | 6,679,953 $ | 1.71 $ | 1.68 $ |
2024-04-27 | 84,684,290 $ | 6,068,725 $ | 1.72 $ | 1.71 $ |
2024-04-26 | 88,192,476 $ | 7,542,890 $ | 1.79 $ | 1.72 $ |
2024-04-25 | 88,247,179 $ | 10,763,478 $ | 1.79 $ | 1.79 $ |
2024-04-24 | 92,887,197 $ | 12,519,434 $ | 1.89 $ | 1.79 $ |
2024-04-23 | 95,220,163 $ | 10,197,700 $ | 1.94 $ | 1.89 $ |
2024-04-22 | 98,352,615 $ | 10,497,212 $ | 2.00 $ | 1.94 $ |
2024-04-21 | 100,340,470 $ | 14,832,362 $ | 2.04 $ | 2.00 $ |
2024-04-20 | 93,603,622 $ | 5,956,195 $ | 1.91 $ | 2.04 $ |
2024-04-19 | 88,810,877 $ | 17,400,314 $ | 1.81 $ | 1.91 $ |
2024-04-18 | 90,729,488 $ | 23,091,700 $ | 1.84 $ | 1.81 $ |
2024-04-17 | 84,775,730 $ | 24,758,165 $ | 1.73 $ | 1.84 $ |
2024-04-16 | 75,032,562 $ | 20,660,580 $ | 1.53 $ | 1.73 $ |
2024-04-15 | 74,804,931 $ | 14,811,825 $ | 1.53 $ | 1.53 $ |
2024-04-14 | 66,841,590 $ | 22,335,018 $ | 1.36 $ | 1.53 $ |
2024-04-13 | 77,809,661 $ | 18,362,315 $ | 1.59 $ | 1.36 $ |
2024-04-12 | 101,873,801 $ | 6,992,956 $ | 2.08 $ | 1.59 $ |
2024-04-11 | 107,109,170 $ | 7,908,870 $ | 2.19 $ | 2.08 $ |
2024-04-10 | 112,994,203 $ | 9,119,299 $ | 2.31 $ | 2.19 $ |
2024-04-09 | 120,515,526 $ | 6,746,014 $ | 2.46 $ | 2.31 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา