PHUNK Vault (NFTX) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 9,790.66 $ | 426.24 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 3,603.32 $ | 430.45 $ | 426.24 $ |
2024-05-04 | 0.000000000000000000 $ | 3,603.32 $ | 430.45 $ | 430.45 $ |
2024-05-03 | 0.000000000000000000 $ | 361.27 $ | 380.29 $ | 430.45 $ |
2024-05-02 | 0.000000000000000000 $ | 1,081.47 $ | 365.87 $ | 380.29 $ |
2024-05-01 | 0.000000000000000000 $ | 1,081.47 $ | 365.87 $ | 365.87 $ |
2024-04-28 | 0.000000000000000000 $ | 856.00 $ | 442.00 $ | 365.87 $ |
2024-04-27 | 0.000000000000000000 $ | 1,559.05 $ | 440.89 $ | 442.00 $ |
2024-04-26 | 0.000000000000000000 $ | 426.99 $ | 449.47 $ | 440.89 $ |
2024-04-25 | 0.000000000000000000 $ | 907.24 $ | 457.18 $ | 449.47 $ |
2024-04-24 | 0.000000000000000000 $ | 3,275.53 $ | 452.33 $ | 457.18 $ |
2024-04-23 | 0.000000000000000000 $ | 4,458.16 $ | 371.63 $ | 452.33 $ |
2024-04-22 | 0.000000000000000000 $ | 372.26 $ | 367.72 $ | 371.63 $ |
2024-04-21 | 0.000000000000000000 $ | 1,132.31 $ | 366.44 $ | 367.72 $ |
2024-04-20 | 0.000000000000000000 $ | 2,489.00 $ | 359.81 $ | 366.44 $ |
2024-04-19 | 0.000000000000000000 $ | 374.62 $ | 394.34 $ | 359.81 $ |
2024-04-18 | 0.000000000000000000 $ | 5,451.07 $ | 378.15 $ | 394.34 $ |
2024-04-17 | 0.000000000000000000 $ | 650.71 $ | 574.61 $ | 378.15 $ |
2024-04-16 | 0.000000000000000000 $ | 2,441.77 $ | 531.50 $ | 574.61 $ |
2024-04-15 | 0.000000000000000000 $ | 2,919.72 $ | 474.28 $ | 531.50 $ |
2024-04-14 | 0.000000000000000000 $ | 781.98 $ | 392.07 $ | 474.28 $ |
2024-04-13 | 0.000000000000000000 $ | 2,126.69 $ | 422.97 $ | 392.07 $ |
2024-04-12 | 0.000000000000000000 $ | 2,846.63 $ | 568.86 $ | 422.97 $ |
2024-04-11 | 0.000000000000000000 $ | 631.90 $ | 665.16 $ | 568.86 $ |
2024-04-10 | 0.000000000000000000 $ | 873.68 $ | 729.40 $ | 665.16 $ |
2024-04-09 | 0.000000000000000000 $ | 4,388.91 $ | 742.33 $ | 729.40 $ |
2024-04-08 | 0.000000000000000000 $ | 561.30 $ | 548.68 $ | 742.33 $ |
2024-04-07 | 0.000000000000000000 $ | 529.02 $ | 513.61 $ | 548.68 $ |
2024-04-06 | 0.000000000000000000 $ | 1,518.18 $ | 514.25 $ | 513.61 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา