Pi Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 595,159 $ | 40.78 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 648,985 $ | 41.71 $ | 40.78 $ |
2024-05-03 | 0.000000000000000000 $ | 623,432 $ | 41.56 $ | 41.71 $ |
2024-05-02 | 0.000000000000000000 $ | 489,904 $ | 41.54 $ | 41.56 $ |
2024-05-01 | 0.000000000000000000 $ | 525,267 $ | 40.36 $ | 41.54 $ |
2024-04-30 | 0.000000000000000000 $ | 564,157 $ | 42.62 $ | 40.36 $ |
2024-04-29 | 0.000000000000000000 $ | 484,805 $ | 41.78 $ | 42.62 $ |
2024-04-28 | 0.000000000000000000 $ | 399,909 $ | 39.94 $ | 41.78 $ |
2024-04-27 | 0.000000000000000000 $ | 436,078 $ | 41.76 $ | 39.94 $ |
2024-04-26 | 0.000000000000000000 $ | 374,073 $ | 41.60 $ | 41.76 $ |
2024-04-25 | 0.000000000000000000 $ | 457,114 $ | 42.60 $ | 41.60 $ |
2024-04-24 | 0.000000000000000000 $ | 579,848 $ | 43.77 $ | 42.60 $ |
2024-04-23 | 0.000000000000000000 $ | 411,107 $ | 44.15 $ | 43.77 $ |
2024-04-22 | 0.000000000000000000 $ | 626,571 $ | 45.51 $ | 44.15 $ |
2024-04-21 | 0.000000000000000000 $ | 719,680 $ | 44.78 $ | 45.51 $ |
2024-04-20 | 0.000000000000000000 $ | 446,318 $ | 41.97 $ | 44.78 $ |
2024-04-19 | 0.000000000000000000 $ | 649,090 $ | 43.89 $ | 41.97 $ |
2024-04-18 | 0.000000000000000000 $ | 682,368 $ | 36.94 $ | 43.89 $ |
2024-04-17 | 0.000000000000000000 $ | 313,590 $ | 36.29 $ | 36.94 $ |
2024-04-16 | 0.000000000000000000 $ | 352,163 $ | 36.90 $ | 36.29 $ |
2024-04-15 | 0.000000000000000000 $ | 415,149 $ | 36.63 $ | 36.90 $ |
2024-04-14 | 0.000000000000000000 $ | 509,992 $ | 36.78 $ | 36.63 $ |
2024-04-13 | 0.000000000000000000 $ | 644,983 $ | 37.62 $ | 36.78 $ |
2024-04-12 | 0.000000000000000000 $ | 382,109 $ | 38.16 $ | 37.62 $ |
2024-04-11 | 0.000000000000000000 $ | 361,468 $ | 37.87 $ | 38.16 $ |
2024-04-10 | 0.000000000000000000 $ | 391,375 $ | 38.14 $ | 37.87 $ |
2024-04-09 | 0.000000000000000000 $ | 554,110 $ | 39.31 $ | 38.14 $ |
2024-04-08 | 0.000000000000000000 $ | 349,223 $ | 38.71 $ | 39.31 $ |
2024-04-07 | 0.000000000000000000 $ | 396,422 $ | 38.55 $ | 38.71 $ |
2024-04-06 | 0.000000000000000000 $ | 402,535 $ | 36.89 $ | 38.55 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา