PinkSale USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 25,849,436 $ | 42.48 $ | 258.45 $ | N/A |
2024-05-02 | 26,585,855 $ | 43.62 $ | 265.40 $ | 258.45 $ |
2024-05-01 | 27,213,526 $ | 42.42 $ | 272.16 $ | 265.40 $ |
2024-04-30 | 27,920,062 $ | 62.58 $ | 278.51 $ | 272.16 $ |
2024-04-29 | 28,195,273 $ | 3,659.00 $ | 281.73 $ | 278.51 $ |
2024-04-28 | 28,125,368 $ | 1,151.50 $ | 281.46 $ | 281.73 $ |
2024-04-27 | 28,424,627 $ | 12.31 $ | 284.17 $ | 281.46 $ |
2024-04-26 | 29,094,202 $ | 5,445.82 $ | 291.06 $ | 284.17 $ |
2024-04-25 | 29,137,727 $ | 7,340.16 $ | 291.37 $ | 291.06 $ |
2024-04-24 | 29,116,593 $ | 110.31 $ | 291.59 $ | 291.37 $ |
2024-04-23 | 29,119,906 $ | 7,887.20 $ | 291.05 $ | 291.59 $ |
2024-04-22 | 28,227,998 $ | 206.23 $ | 282.26 $ | 291.05 $ |
2024-04-21 | 27,395,252 $ | 11.21 $ | 273.35 $ | 282.26 $ |
2024-04-20 | 27,138,850 $ | 11.12 $ | 271.02 $ | 273.35 $ |
2024-04-19 | 26,807,090 $ | 424.45 $ | 268.00 $ | 271.02 $ |
2024-04-18 | 26,127,559 $ | 8,364.16 $ | 261.37 $ | 268.00 $ |
2024-04-17 | 26,347,791 $ | 7.61 $ | 264.43 $ | 261.37 $ |
2024-04-16 | 27,272,971 $ | 176,322 $ | 272.83 $ | 264.43 $ |
2024-04-15 | 27,724,142 $ | 447.00 $ | 277.29 $ | 272.83 $ |
2024-04-14 | 27,197,705 $ | 18,731.43 $ | 271.84 $ | 277.29 $ |
2024-04-13 | 29,776,464 $ | 7,184.48 $ | 298.08 $ | 271.84 $ |
2024-04-12 | 30,630,249 $ | 4,645.28 $ | 306.38 $ | 298.08 $ |
2024-04-11 | 30,997,311 $ | 5,583.90 $ | 310.48 $ | 306.38 $ |
2024-04-10 | 29,836,301 $ | 3,874.08 $ | 298.32 $ | 310.48 $ |
2024-04-09 | 30,132,074 $ | 2,780.05 $ | 300.97 $ | 298.32 $ |
2024-04-08 | 29,945,825 $ | 3,860.69 $ | 299.33 $ | 300.97 $ |
2024-04-07 | 30,065,421 $ | 5,055.25 $ | 300.55 $ | 299.33 $ |
2024-04-06 | 29,866,740 $ | 224.95 $ | 298.63 $ | 300.55 $ |
2024-04-05 | 30,043,086 $ | 1,862.12 $ | 300.64 $ | 298.63 $ |
2024-04-04 | 28,939,090 $ | 1,057.16 $ | 289.29 $ | 300.64 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา