PirateCash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-19 | 1,327,985 $ | 6,124.60 $ | 0.02309926 $ | N/A |
2024-04-18 | 1,300,721 $ | 6,830.42 $ | 0.02264650 $ | 0.02309926 $ |
2024-04-17 | 1,324,545 $ | 8,722.17 $ | 0.02308504 $ | 0.02264650 $ |
2024-04-16 | 1,322,525 $ | 6,319.33 $ | 0.02302991 $ | 0.02308504 $ |
2024-04-15 | 1,358,254 $ | 6,449.33 $ | 0.02370760 $ | 0.02302991 $ |
2024-04-14 | 1,362,890 $ | 22,955 $ | 0.02355047 $ | 0.02370760 $ |
2024-04-13 | 1,447,998 $ | 6,515.02 $ | 0.02521977 $ | 0.02355047 $ |
2024-04-12 | 1,481,216 $ | 6,156.19 $ | 0.02592833 $ | 0.02521977 $ |
2024-04-11 | 1,482,053 $ | 8,034.49 $ | 0.02584074 $ | 0.02592833 $ |
2024-04-10 | 1,444,760 $ | 7,932.89 $ | 0.02519869 $ | 0.02584074 $ |
2024-04-09 | 1,440,654 $ | 8,502.58 $ | 0.02513023 $ | 0.02519869 $ |
2024-04-08 | 1,400,501 $ | 9,264.46 $ | 0.02446055 $ | 0.02513023 $ |
2024-04-07 | 1,410,415 $ | 5,928.70 $ | 0.02455645 $ | 0.02446055 $ |
2024-04-06 | 1,388,208 $ | 13,367.48 $ | 0.02419001 $ | 0.02455645 $ |
2024-04-05 | 1,556,910 $ | 5,660.23 $ | 0.02720409 $ | 0.02419001 $ |
2024-04-04 | 1,533,045 $ | 13,852.51 $ | 0.02655060 $ | 0.02720409 $ |
2024-04-03 | 1,514,916 $ | 15,349.85 $ | 0.02643925 $ | 0.02655060 $ |
2024-04-02 | 1,544,638 $ | 4,609.52 $ | 0.02703551 $ | 0.02643925 $ |
2024-04-01 | 1,580,822 $ | 3,463.86 $ | 0.02765507 $ | 0.02703551 $ |
2024-03-31 | 1,646,765 $ | 18,187.90 $ | 0.02890080 $ | 0.02765507 $ |
2024-03-30 | 1,778,639 $ | 52,844 $ | 0.03113179 $ | 0.02890080 $ |
2024-03-29 | 1,321,590 $ | 7,026.92 $ | 0.02313919 $ | 0.03113179 $ |
2024-03-28 | 1,255,047 $ | 3,400.41 $ | 0.02230654 $ | 0.02313919 $ |
2024-03-27 | 1,312,655 $ | 6,927.02 $ | 0.02303198 $ | 0.02230654 $ |
2024-03-26 | 1,335,842 $ | 13,797.29 $ | 0.02349953 $ | 0.02303198 $ |
2024-03-25 | 1,253,773 $ | 8,166.86 $ | 0.02196183 $ | 0.02349953 $ |
2024-03-24 | 1,245,710 $ | 7,512.07 $ | 0.02178559 $ | 0.02196183 $ |
2024-03-23 | 1,250,810 $ | 14,400.34 $ | 0.02199220 $ | 0.02178559 $ |
2024-03-22 | 1,188,885 $ | 7,499.15 $ | 0.02086070 $ | 0.02199220 $ |
2024-03-21 | 1,213,239 $ | 20,190 $ | 0.02129434 $ | 0.02086070 $ |
2024-03-20 | 1,185,652 $ | 43,644 $ | 0.02070284 $ | 0.02129434 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา