PIVX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 30,658,214 $ | 2,517,931 $ | 0.370928 $ | N/A |
2024-05-04 | 31,152,823 $ | 2,825,621 $ | 0.376063 $ | 0.370928 $ |
2024-05-03 | 29,376,408 $ | 2,973,893 $ | 0.355492 $ | 0.376063 $ |
2024-05-02 | 27,551,805 $ | 2,543,293 $ | 0.332688 $ | 0.355492 $ |
2024-05-01 | 27,243,379 $ | 2,174,610 $ | 0.331178 $ | 0.332688 $ |
2024-04-30 | 28,841,677 $ | 1,980,548 $ | 0.349359 $ | 0.331178 $ |
2024-04-29 | 28,694,011 $ | 2,178,270 $ | 0.347646 $ | 0.349359 $ |
2024-04-28 | 30,302,104 $ | 1,845,029 $ | 0.368984 $ | 0.347646 $ |
2024-04-27 | 29,951,613 $ | 2,638,203 $ | 0.365652 $ | 0.368984 $ |
2024-04-26 | 31,844,075 $ | 2,457,552 $ | 0.388317 $ | 0.365652 $ |
2024-04-25 | 31,304,614 $ | 3,009,666 $ | 0.383139 $ | 0.388317 $ |
2024-04-24 | 33,310,531 $ | 3,056,604 $ | 0.405596 $ | 0.383139 $ |
2024-04-23 | 33,215,378 $ | 2,585,043 $ | 0.404874 $ | 0.405596 $ |
2024-04-22 | 32,557,557 $ | 2,167,713 $ | 0.397427 $ | 0.404874 $ |
2024-04-21 | 33,600,574 $ | 2,277,368 $ | 0.409830 $ | 0.397427 $ |
2024-04-20 | 31,053,139 $ | 2,769,315 $ | 0.379136 $ | 0.409830 $ |
2024-04-19 | 29,618,437 $ | 2,202,279 $ | 0.361251 $ | 0.379136 $ |
2024-04-18 | 27,534,412 $ | 1,647,741 $ | 0.336316 $ | 0.361251 $ |
2024-04-17 | 28,760,587 $ | 1,774,448 $ | 0.351292 $ | 0.336316 $ |
2024-04-16 | 28,077,956 $ | 2,243,993 $ | 0.342920 $ | 0.351292 $ |
2024-04-15 | 30,321,516 $ | 2,360,984 $ | 0.370160 $ | 0.342920 $ |
2024-04-14 | 29,120,084 $ | 3,297,206 $ | 0.354689 $ | 0.370160 $ |
2024-04-13 | 33,442,364 $ | 4,064,083 $ | 0.409138 $ | 0.354689 $ |
2024-04-12 | 39,079,911 $ | 3,018,074 $ | 0.478069 $ | 0.409138 $ |
2024-04-11 | 39,846,993 $ | 3,987,257 $ | 0.486812 $ | 0.478069 $ |
2024-04-10 | 39,461,202 $ | 4,187,945 $ | 0.481655 $ | 0.486812 $ |
2024-04-09 | 40,999,299 $ | 3,416,771 $ | 0.500826 $ | 0.481655 $ |
2024-04-08 | 40,068,957 $ | 3,382,032 $ | 0.489494 $ | 0.500826 $ |
2024-04-07 | 37,959,085 $ | 2,631,454 $ | 0.463637 $ | 0.489494 $ |
2024-04-06 | 36,936,947 $ | 2,887,331 $ | 0.451520 $ | 0.463637 $ |
2024-04-05 | 38,209,268 $ | 3,142,245 $ | 0.467478 $ | 0.451520 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา