Pixels USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 286,623,899 $ | 37,287,298 $ | 0.371160 $ | N/A |
2024-05-15 | 258,021,291 $ | 35,436,768 $ | 0.334607 $ | 0.371160 $ |
2024-05-14 | 270,538,272 $ | 39,428,579 $ | 0.351264 $ | 0.334607 $ |
2024-05-13 | 289,381,577 $ | 19,164,207 $ | 0.375464 $ | 0.351264 $ |
2024-05-12 | 287,611,987 $ | 19,463,909 $ | 0.372851 $ | 0.375464 $ |
2024-05-11 | 289,834,501 $ | 30,878,366 $ | 0.375979 $ | 0.372851 $ |
2024-05-10 | 302,882,896 $ | 29,337,407 $ | 0.392442 $ | 0.375979 $ |
2024-05-09 | 292,357,901 $ | 34,958,463 $ | 0.379354 $ | 0.392442 $ |
2024-05-08 | 297,324,754 $ | 39,612,071 $ | 0.384978 $ | 0.379354 $ |
2024-05-07 | 317,663,048 $ | 38,473,542 $ | 0.411280 $ | 0.384978 $ |
2024-05-06 | 336,983,215 $ | 31,505,600 $ | 0.436908 $ | 0.411280 $ |
2024-05-05 | 327,600,070 $ | 30,254,663 $ | 0.425380 $ | 0.436908 $ |
2024-05-04 | 328,922,990 $ | 37,920,639 $ | 0.426452 $ | 0.425380 $ |
2024-05-03 | 312,062,738 $ | 35,799,223 $ | 0.404681 $ | 0.426452 $ |
2024-05-02 | 310,029,093 $ | 45,894,531 $ | 0.400741 $ | 0.404681 $ |
2024-05-01 | 309,096,928 $ | 35,554,284 $ | 0.400028 $ | 0.400741 $ |
2024-04-30 | 322,164,322 $ | 33,904,768 $ | 0.417694 $ | 0.400028 $ |
2024-04-29 | 327,838,312 $ | 27,341,277 $ | 0.425570 $ | 0.417694 $ |
2024-04-28 | 335,626,031 $ | 32,918,901 $ | 0.435564 $ | 0.425570 $ |
2024-04-27 | 329,477,738 $ | 39,826,821 $ | 0.427369 $ | 0.435564 $ |
2024-04-26 | 346,767,642 $ | 43,415,358 $ | 0.449625 $ | 0.427369 $ |
2024-04-25 | 342,854,911 $ | 64,949,613 $ | 0.445584 $ | 0.449625 $ |
2024-04-24 | 369,309,956 $ | 34,411,006 $ | 0.478789 $ | 0.445584 $ |
2024-04-23 | 372,007,785 $ | 44,139,434 $ | 0.482974 $ | 0.478789 $ |
2024-04-22 | 359,512,596 $ | 36,615,767 $ | 0.465628 $ | 0.482974 $ |
2024-04-21 | 361,389,819 $ | 43,485,792 $ | 0.468454 $ | 0.465628 $ |
2024-04-20 | 322,851,560 $ | 56,147,776 $ | 0.418534 $ | 0.468454 $ |
2024-04-19 | 312,301,602 $ | 44,269,217 $ | 0.405311 $ | 0.418534 $ |
2024-04-18 | 302,741,341 $ | 52,989,466 $ | 0.391653 $ | 0.405311 $ |
2024-04-17 | 314,150,889 $ | 59,844,206 $ | 0.407217 $ | 0.391653 $ |
2024-04-16 | 316,758,053 $ | 98,695,348 $ | 0.412941 $ | 0.407217 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา