Planet Sandbox USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 92,444 $ | 0.00897057 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 94,353 $ | 0.00888540 $ | 0.00897057 $ |
2024-05-13 | 0.000000000000000000 $ | 95,164 $ | 0.00930917 $ | 0.00888540 $ |
2024-05-12 | 0.000000000000000000 $ | 95,914 $ | 0.00925339 $ | 0.00930917 $ |
2024-05-11 | 0.000000000000000000 $ | 96,224 $ | 0.00945041 $ | 0.00925339 $ |
2024-05-10 | 0.000000000000000000 $ | 92,896 $ | 0.00975916 $ | 0.00945041 $ |
2024-05-09 | 0.000000000000000000 $ | 94,949 $ | 0.00965299 $ | 0.00975916 $ |
2024-05-08 | 0.000000000000000000 $ | 96,666 $ | 0.00961095 $ | 0.00965299 $ |
2024-05-07 | 0.000000000000000000 $ | 91,127 $ | 0.00977129 $ | 0.00961095 $ |
2024-05-06 | 0.000000000000000000 $ | 92,427 $ | 0.01056767 $ | 0.00977129 $ |
2024-05-05 | 0.000000000000000000 $ | 89,180 $ | 0.00996660 $ | 0.01056767 $ |
2024-05-04 | 0.000000000000000000 $ | 96,718 $ | 0.00961097 $ | 0.00996660 $ |
2024-05-03 | 0.000000000000000000 $ | 94,483 $ | 0.00964229 $ | 0.00961097 $ |
2024-05-02 | 0.000000000000000000 $ | 96,154 $ | 0.01034079 $ | 0.00964229 $ |
2024-05-01 | 0.000000000000000000 $ | 93,985 $ | 0.00996911 $ | 0.01034079 $ |
2024-04-30 | 0.000000000000000000 $ | 95,005 $ | 0.01043270 $ | 0.00996911 $ |
2024-04-29 | 0.000000000000000000 $ | 92,064 $ | 0.01088085 $ | 0.01043270 $ |
2024-04-28 | 0.000000000000000000 $ | 93,564 $ | 0.01175607 $ | 0.01088085 $ |
2024-04-27 | 0.000000000000000000 $ | 97,060 $ | 0.01211499 $ | 0.01175607 $ |
2024-04-26 | 0.000000000000000000 $ | 96,576 $ | 0.01225677 $ | 0.01211499 $ |
2024-04-25 | 0.000000000000000000 $ | 94,809 $ | 0.01223901 $ | 0.01225677 $ |
2024-04-24 | 0.000000000000000000 $ | 90,759 $ | 0.01287042 $ | 0.01223901 $ |
2024-04-23 | 0.000000000000000000 $ | 87,865 $ | 0.01267581 $ | 0.01287042 $ |
2024-04-22 | 0.000000000000000000 $ | 86,628 $ | 0.01319474 $ | 0.01267581 $ |
2024-04-21 | 0.000000000000000000 $ | 85,635 $ | 0.01409727 $ | 0.01319474 $ |
2024-04-20 | 0.000000000000000000 $ | 73,053 $ | 0.01353208 $ | 0.01409727 $ |
2024-04-19 | 0.000000000000000000 $ | 82,100 $ | 0.01395660 $ | 0.01353208 $ |
2024-04-18 | 0.000000000000000000 $ | 83,799 $ | 0.01522795 $ | 0.01395660 $ |
2024-04-17 | 0.000000000000000000 $ | 75,687 $ | 0.01557248 $ | 0.01522795 $ |
2024-04-16 | 0.000000000000000000 $ | 62,902 $ | 0.01529366 $ | 0.01557248 $ |
2024-04-15 | 0.000000000000000000 $ | 67,061 $ | 0.01623348 $ | 0.01529366 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา