Plenty DeFi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 173.20 $ | 0.01151974 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 523.41 $ | 0.01168726 $ | 0.01151974 $ |
2024-05-21 | 0.000000000000000000 $ | 218.85 $ | 0.01172098 $ | 0.01168726 $ |
2024-05-20 | 0.000000000000000000 $ | 22.10 $ | 0.01103465 $ | 0.01172098 $ |
2024-05-19 | 0.000000000000000000 $ | 157.46 $ | 0.01143731 $ | 0.01103465 $ |
2024-05-18 | 0.000000000000000000 $ | 85.01 $ | 0.01132288 $ | 0.01143731 $ |
2024-05-17 | 0.000000000000000000 $ | 0.779928 $ | 0.01124977 $ | 0.01132288 $ |
2024-05-16 | 0.000000000000000000 $ | 144.62 $ | 0.01120644 $ | 0.01124977 $ |
2024-05-15 | 0.000000000000000000 $ | 82.58 $ | 0.01072490 $ | 0.01120644 $ |
2024-05-14 | 0.000000000000000000 $ | 229.69 $ | 0.01083529 $ | 0.01072490 $ |
2024-05-13 | 0.000000000000000000 $ | 64.95 $ | 0.01084705 $ | 0.01083529 $ |
2024-05-12 | 0.000000000000000000 $ | 46.11 $ | 0.01097679 $ | 0.01084705 $ |
2024-05-11 | 0.000000000000000000 $ | 211.90 $ | 0.01104509 $ | 0.01097679 $ |
2024-05-10 | 0.000000000000000000 $ | 118.68 $ | 0.01125501 $ | 0.01104509 $ |
2024-05-09 | 0.000000000000000000 $ | 17.51 $ | 0.01107400 $ | 0.01125501 $ |
2024-05-08 | 0.000000000000000000 $ | 63.29 $ | 0.01103059 $ | 0.01107400 $ |
2024-05-07 | 0.000000000000000000 $ | 594.59 $ | 0.01112943 $ | 0.01103059 $ |
2024-05-06 | 0.000000000000000000 $ | 28.40 $ | 0.01176672 $ | 0.01112943 $ |
2024-05-05 | 0.000000000000000000 $ | 41.38 $ | 0.01170573 $ | 0.01176672 $ |
2024-05-04 | 0.000000000000000000 $ | 87.60 $ | 0.01193428 $ | 0.01170573 $ |
2024-05-03 | 0.000000000000000000 $ | 91.40 $ | 0.01157078 $ | 0.01193428 $ |
2024-05-02 | 0.000000000000000000 $ | 340.92 $ | 0.01155595 $ | 0.01157078 $ |
2024-05-01 | 0.000000000000000000 $ | 430.06 $ | 0.01144999 $ | 0.01155595 $ |
2024-04-30 | 0.000000000000000000 $ | 1,158.36 $ | 0.01189871 $ | 0.01144999 $ |
2024-04-29 | 0.000000000000000000 $ | 503.96 $ | 0.01187211 $ | 0.01189871 $ |
2024-04-28 | 0.000000000000000000 $ | 76.39 $ | 0.01209412 $ | 0.01187211 $ |
2024-04-27 | 0.000000000000000000 $ | 64.14 $ | 0.01197715 $ | 0.01209412 $ |
2024-04-26 | 0.000000000000000000 $ | 719.04 $ | 0.01210845 $ | 0.01197715 $ |
2024-04-25 | 0.000000000000000000 $ | 249.32 $ | 0.01246553 $ | 0.01210845 $ |
2024-04-24 | 0.000000000000000000 $ | 80.95 $ | 0.01278674 $ | 0.01246553 $ |
2024-04-23 | 0.000000000000000000 $ | 79.38 $ | 0.01296215 $ | 0.01278674 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา