PL^Gnet USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 24,238 $ | 0.00012486 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 24,864 $ | 0.00011831 $ | 0.00012486 $ |
2024-05-12 | 0.000000000000000000 $ | 57,007 $ | 0.00011778 $ | 0.00011831 $ |
2024-05-11 | 0.000000000000000000 $ | 43,626 $ | 0.00011776 $ | 0.00011778 $ |
2024-05-10 | 0.000000000000000000 $ | 28,962 $ | 0.00011278 $ | 0.00011776 $ |
2024-05-09 | 0.000000000000000000 $ | 30,294 $ | 0.00012198 $ | 0.00011278 $ |
2024-05-08 | 0.000000000000000000 $ | 38,898 $ | 0.00012579 $ | 0.00012198 $ |
2024-05-07 | 0.000000000000000000 $ | 35,255 $ | 0.00013237 $ | 0.00012579 $ |
2024-05-06 | 0.000000000000000000 $ | 32,863 $ | 0.00012818 $ | 0.00013237 $ |
2024-05-05 | 0.000000000000000000 $ | 37,384 $ | 0.00011783 $ | 0.00012818 $ |
2024-05-04 | 0.000000000000000000 $ | 33,823 $ | 0.00012705 $ | 0.00011783 $ |
2024-05-03 | 0.000000000000000000 $ | 29,470 $ | 0.00012597 $ | 0.00012705 $ |
2024-05-02 | 0.000000000000000000 $ | 33,869 $ | 0.00012584 $ | 0.00012597 $ |
2024-05-01 | 0.000000000000000000 $ | 36,748 $ | 0.00012705 $ | 0.00012584 $ |
2024-04-30 | 0.000000000000000000 $ | 45,804 $ | 0.00013102 $ | 0.00012705 $ |
2024-04-29 | 0.000000000000000000 $ | 40,942 $ | 0.00012688 $ | 0.00013102 $ |
2024-04-28 | 0.000000000000000000 $ | 30,872 $ | 0.00013951 $ | 0.00012688 $ |
2024-04-27 | 0.000000000000000000 $ | 15,909.57 $ | 0.00014791 $ | 0.00013951 $ |
2024-04-26 | 0.000000000000000000 $ | 4,142.34 $ | 0.00014637 $ | 0.00014791 $ |
2024-04-25 | 0.000000000000000000 $ | 72,162 $ | 0.00016126 $ | 0.00014637 $ |
2024-04-24 | 0.000000000000000000 $ | 64,847 $ | 0.00014934 $ | 0.00016126 $ |
2024-04-23 | 0.000000000000000000 $ | 46,885 $ | 0.00014654 $ | 0.00014934 $ |
2024-04-22 | 0.000000000000000000 $ | 34,665 $ | 0.00014181 $ | 0.00014654 $ |
2024-04-21 | 0.000000000000000000 $ | 41,550 $ | 0.00014180 $ | 0.00014181 $ |
2024-04-20 | 0.000000000000000000 $ | 43,272 $ | 0.00014438 $ | 0.00014180 $ |
2024-04-19 | 0.000000000000000000 $ | 45,779 $ | 0.00015902 $ | 0.00014438 $ |
2024-04-18 | 0.000000000000000000 $ | 43,819 $ | 0.00015601 $ | 0.00015902 $ |
2024-04-17 | 0.000000000000000000 $ | 22,637 $ | 0.00015138 $ | 0.00015601 $ |
2024-04-16 | 0.000000000000000000 $ | 42,022 $ | 0.00015788 $ | 0.00015138 $ |
2024-04-15 | 0.000000000000000000 $ | 17,592.79 $ | 0.00015934 $ | 0.00015788 $ |
2024-04-14 | 0.000000000000000000 $ | 49,207 $ | 0.00016247 $ | 0.00015934 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา