Pluton USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 25,594,995 $ | 223,562 $ | 4.21 $ | N/A |
2024-05-03 | 24,845,478 $ | 355,479 $ | 4.10 $ | 4.21 $ |
2024-05-02 | 25,166,486 $ | 449,361 $ | 4.16 $ | 4.10 $ |
2024-05-01 | 25,153,102 $ | 544,638 $ | 4.13 $ | 4.16 $ |
2024-04-30 | 26,695,961 $ | 414,684 $ | 4.41 $ | 4.13 $ |
2024-04-29 | 27,094,941 $ | 473,137 $ | 4.47 $ | 4.41 $ |
2024-04-28 | 26,600,202 $ | 476,299 $ | 4.38 $ | 4.47 $ |
2024-04-27 | 27,430,476 $ | 255,162 $ | 4.53 $ | 4.38 $ |
2024-04-26 | 28,164,439 $ | 221,876 $ | 4.62 $ | 4.53 $ |
2024-04-25 | 28,033,835 $ | 360,077 $ | 4.67 $ | 4.62 $ |
2024-04-24 | 29,153,880 $ | 404,390 $ | 4.80 $ | 4.67 $ |
2024-04-23 | 29,905,865 $ | 459,507 $ | 4.94 $ | 4.80 $ |
2024-04-22 | 29,086,308 $ | 362,488 $ | 4.77 $ | 4.94 $ |
2024-04-21 | 29,733,367 $ | 922,908 $ | 4.90 $ | 4.77 $ |
2024-04-20 | 30,620,514 $ | 1,119,826 $ | 5.06 $ | 4.90 $ |
2024-04-19 | 28,036,817 $ | 342,516 $ | 4.62 $ | 5.06 $ |
2024-04-18 | 27,796,875 $ | 397,735 $ | 4.57 $ | 4.62 $ |
2024-04-17 | 27,531,498 $ | 427,328 $ | 4.55 $ | 4.57 $ |
2024-04-16 | 28,486,457 $ | 457,294 $ | 4.70 $ | 4.55 $ |
2024-04-15 | 28,459,898 $ | 658,083 $ | 4.69 $ | 4.70 $ |
2024-04-14 | 27,494,553 $ | 912,245 $ | 4.52 $ | 4.69 $ |
2024-04-13 | 31,185,271 $ | 964,454 $ | 5.13 $ | 4.52 $ |
2024-04-12 | 34,757,641 $ | 1,047,629 $ | 5.73 $ | 5.13 $ |
2024-04-11 | 36,183,295 $ | 936,056 $ | 5.97 $ | 5.73 $ |
2024-04-10 | 35,067,259 $ | 1,063,848 $ | 5.78 $ | 5.97 $ |
2024-04-09 | 35,405,705 $ | 658,763 $ | 5.83 $ | 5.78 $ |
2024-04-08 | 33,916,462 $ | 554,954 $ | 5.60 $ | 5.83 $ |
2024-04-07 | 33,225,412 $ | 339,809 $ | 5.46 $ | 5.60 $ |
2024-04-06 | 32,853,324 $ | 422,239 $ | 5.41 $ | 5.46 $ |
2024-04-05 | 33,335,013 $ | 415,853 $ | 5.49 $ | 5.41 $ |
2024-04-04 | 32,734,759 $ | 562,950 $ | 5.42 $ | 5.49 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา