Plutonian DAO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 1,363.32 $ | 0.00896756 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 60.27 $ | 0.00919740 $ | 0.00896756 $ |
2024-05-14 | 0.000000000000000000 $ | 29.78 $ | 0.00920990 $ | 0.00919740 $ |
2024-05-13 | 0.000000000000000000 $ | 550.37 $ | 0.00922468 $ | 0.00920990 $ |
2024-05-12 | 0.000000000000000000 $ | 682.27 $ | 0.00934121 $ | 0.00922468 $ |
2024-05-11 | 0.000000000000000000 $ | 75.23 $ | 0.00949939 $ | 0.00934121 $ |
2024-05-10 | 0.000000000000000000 $ | 73.10 $ | 0.00956762 $ | 0.00949939 $ |
2024-05-09 | 0.000000000000000000 $ | 136.85 $ | 0.00963571 $ | 0.00956762 $ |
2024-05-08 | 0.000000000000000000 $ | 1,751.42 $ | 0.00954342 $ | 0.00963571 $ |
2024-05-07 | 0.000000000000000000 $ | 5,725.49 $ | 0.00979436 $ | 0.00954342 $ |
2024-05-06 | 0.000000000000000000 $ | 158.02 $ | 0.01055166 $ | 0.00979436 $ |
2024-05-05 | 0.000000000000000000 $ | 112.45 $ | 0.01057949 $ | 0.01055166 $ |
2024-05-04 | 0.000000000000000000 $ | 606.72 $ | 0.01056152 $ | 0.01057949 $ |
2024-05-03 | 0.000000000000000000 $ | 2,094.34 $ | 0.01050294 $ | 0.01056152 $ |
2024-05-02 | 0.000000000000000000 $ | 600.43 $ | 0.01047994 $ | 0.01050294 $ |
2024-05-01 | 0.000000000000000000 $ | 664.71 $ | 0.01055133 $ | 0.01047994 $ |
2024-04-30 | 0.000000000000000000 $ | 2,616.11 $ | 0.01066257 $ | 0.01055133 $ |
2024-04-29 | 0.000000000000000000 $ | 608.29 $ | 0.01111084 $ | 0.01066257 $ |
2024-04-28 | 0.000000000000000000 $ | 3,337.34 $ | 0.01118106 $ | 0.01111084 $ |
2024-04-27 | 0.000000000000000000 $ | 5,039.39 $ | 0.01125942 $ | 0.01118106 $ |
2024-04-26 | 0.000000000000000000 $ | 2,041.27 $ | 0.01012606 $ | 0.01125942 $ |
2024-04-25 | 0.000000000000000000 $ | 267.50 $ | 0.01007441 $ | 0.01012606 $ |
2024-04-24 | 0.000000000000000000 $ | 1,193.80 $ | 0.00994452 $ | 0.01007441 $ |
2024-04-23 | 0.000000000000000000 $ | 3,401.12 $ | 0.00978611 $ | 0.00994452 $ |
2024-04-22 | 0.000000000000000000 $ | 1,588.02 $ | 0.00981172 $ | 0.00978611 $ |
2024-04-21 | 0.000000000000000000 $ | 1,491.31 $ | 0.01002302 $ | 0.00981172 $ |
2024-04-20 | 0.000000000000000000 $ | 1,212.56 $ | 0.01023510 $ | 0.01002302 $ |
2024-04-19 | 0.000000000000000000 $ | 19,935.83 $ | 0.01004105 $ | 0.01023510 $ |
2024-04-18 | 0.000000000000000000 $ | 6,631.60 $ | 0.00762784 $ | 0.01004105 $ |
2024-04-17 | 0.000000000000000000 $ | 2,759.28 $ | 0.00644103 $ | 0.00762784 $ |
2024-04-16 | 0.000000000000000000 $ | 3,777.56 $ | 0.00671818 $ | 0.00644103 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา