Pocketcoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 6,198,723 $ | 53,952 $ | 0.541499 $ | N/A |
2024-05-04 | 6,153,183 $ | 55,007 $ | 0.541938 $ | 0.541499 $ |
2024-05-03 | 6,091,942 $ | 65,704 $ | 0.533166 $ | 0.541938 $ |
2024-05-02 | 6,098,643 $ | 77,432 $ | 0.533614 $ | 0.533166 $ |
2024-05-01 | 6,263,878 $ | 57,724 $ | 0.545400 $ | 0.533614 $ |
2024-04-30 | 6,079,388 $ | 59,254 $ | 0.533760 $ | 0.545400 $ |
2024-04-29 | 6,116,526 $ | 64,027 $ | 0.534091 $ | 0.533760 $ |
2024-04-28 | 5,758,897 $ | 57,887 $ | 0.504161 $ | 0.534091 $ |
2024-04-27 | 6,116,128 $ | 59,029 $ | 0.537553 $ | 0.504161 $ |
2024-04-26 | 6,120,833 $ | 57,630 $ | 0.536783 $ | 0.537553 $ |
2024-04-25 | 6,046,760 $ | 67,415 $ | 0.529178 $ | 0.536783 $ |
2024-04-24 | 6,038,601 $ | 48,459 $ | 0.523960 $ | 0.529178 $ |
2024-04-23 | 6,139,123 $ | 49,283 $ | 0.537196 $ | 0.523960 $ |
2024-04-22 | 6,111,283 $ | 53,693 $ | 0.534895 $ | 0.537196 $ |
2024-04-21 | 6,319,169 $ | 60,487 $ | 0.553282 $ | 0.534895 $ |
2024-04-20 | 6,443,117 $ | 107,414 $ | 0.564916 $ | 0.553282 $ |
2024-04-19 | 6,269,241 $ | 115,145 $ | 0.540807 $ | 0.564916 $ |
2024-04-18 | 5,561,146 $ | 150,718 $ | 0.486834 $ | 0.540807 $ |
2024-04-17 | 6,894,404 $ | 152,248 $ | 0.601053 $ | 0.486834 $ |
2024-04-16 | 7,039,379 $ | 146,300 $ | 0.615062 $ | 0.601053 $ |
2024-04-15 | 7,053,758 $ | 160,329 $ | 0.618934 $ | 0.615062 $ |
2024-04-14 | 6,933,839 $ | 169,558 $ | 0.608291 $ | 0.618934 $ |
2024-04-13 | 6,095,259 $ | 149,259 $ | 0.533931 $ | 0.608291 $ |
2024-04-12 | 5,704,571 $ | 124,881 $ | 0.499059 $ | 0.533931 $ |
2024-04-11 | 5,787,754 $ | 115,586 $ | 0.506833 $ | 0.499059 $ |
2024-04-10 | 5,497,093 $ | 121,280 $ | 0.480853 $ | 0.506833 $ |
2024-04-09 | 4,869,757 $ | 106,895 $ | 0.425235 $ | 0.480853 $ |
2024-04-08 | 4,709,552 $ | 117,493 $ | 0.420561 $ | 0.425235 $ |
2024-04-07 | 4,124,276 $ | 88,782 $ | 0.361654 $ | 0.420561 $ |
2024-04-06 | 3,358,432 $ | 69,200 $ | 0.290449 $ | 0.361654 $ |
2024-04-05 | 3,478,714 $ | 64,375 $ | 0.304599 $ | 0.290449 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา