Poken USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 47,384 $ | 0.00079159 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 56,616 $ | 0.00071010 $ | 0.00079159 $ |
2024-05-01 | 0.000000000000000000 $ | 66,549 $ | 0.00069672 $ | 0.00071010 $ |
2024-04-30 | 0.000000000000000000 $ | 30,182 $ | 0.00050359 $ | 0.00069672 $ |
2024-04-29 | 0.000000000000000000 $ | 29,282 $ | 0.00049132 $ | 0.00050359 $ |
2024-04-28 | 0.000000000000000000 $ | 22,651 $ | 0.00049574 $ | 0.00049132 $ |
2024-04-27 | 0.000000000000000000 $ | 27,762 $ | 0.00050401 $ | 0.00049574 $ |
2024-04-26 | 0.000000000000000000 $ | 29,668 $ | 0.00050599 $ | 0.00050401 $ |
2024-04-25 | 0.000000000000000000 $ | 32,396 $ | 0.00051628 $ | 0.00050599 $ |
2024-04-24 | 0.000000000000000000 $ | 43,041 $ | 0.00051890 $ | 0.00051628 $ |
2024-04-23 | 0.000000000000000000 $ | 55,461 $ | 0.00055360 $ | 0.00051890 $ |
2024-04-22 | 0.000000000000000000 $ | 46,368 $ | 0.00054793 $ | 0.00055360 $ |
2024-04-21 | 0.000000000000000000 $ | 38,398 $ | 0.00067564 $ | 0.00054793 $ |
2024-04-20 | 0.000000000000000000 $ | 28,730 $ | 0.00074663 $ | 0.00067564 $ |
2024-04-19 | 0.000000000000000000 $ | 27,258 $ | 0.00074942 $ | 0.00074663 $ |
2024-04-18 | 0.000000000000000000 $ | 33,860 $ | 0.00074717 $ | 0.00074942 $ |
2024-04-17 | 0.000000000000000000 $ | 32,891 $ | 0.00073963 $ | 0.00074717 $ |
2024-04-16 | 0.000000000000000000 $ | 30,408 $ | 0.00076656 $ | 0.00073963 $ |
2024-04-15 | 0.000000000000000000 $ | 33,435 $ | 0.00078106 $ | 0.00076656 $ |
2024-04-14 | 0.000000000000000000 $ | 39,412 $ | 0.00081704 $ | 0.00078106 $ |
2024-04-13 | 0.000000000000000000 $ | 31,290 $ | 0.00080739 $ | 0.00081704 $ |
2024-04-12 | 0.000000000000000000 $ | 41,564 $ | 0.00088311 $ | 0.00080739 $ |
2024-04-11 | 0.000000000000000000 $ | 57,300 $ | 0.00091031 $ | 0.00088311 $ |
2024-04-10 | 0.000000000000000000 $ | 30,618 $ | 0.00076595 $ | 0.00091031 $ |
2024-04-09 | 0.000000000000000000 $ | 39,363 $ | 0.00075160 $ | 0.00076595 $ |
2024-04-08 | 0.000000000000000000 $ | 45,801 $ | 0.00072791 $ | 0.00075160 $ |
2024-04-07 | 0.000000000000000000 $ | 33,825 $ | 0.00084095 $ | 0.00072791 $ |
2024-04-06 | 0.000000000000000000 $ | 36,456 $ | 0.00086137 $ | 0.00084095 $ |
2024-04-05 | 0.000000000000000000 $ | 34,662 $ | 0.00084320 $ | 0.00086137 $ |
2024-04-04 | 0.000000000000000000 $ | 37,257 $ | 0.00087980 $ | 0.00084320 $ |
2024-04-03 | 0.000000000000000000 $ | 35,532 $ | 0.00085254 $ | 0.00087980 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา