Polkadot ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-06 | 1,587,869,701 $ | 198,570,606 $ | N/A |
| 2026-06-05 | 1,743,825,535 $ | 174,124,581 $ | 0.941193 $ |
| 2026-06-04 | 1,864,009,879 $ | 188,365,933 $ | 1.036 $ |
| 2026-06-03 | 1,812,338,404 $ | 202,282,509 $ | 1.10 $ |
| 2026-06-02 | 1,949,704,667 $ | 216,602,976 $ | 1.075 $ |
| 2026-06-01 | 1,995,078,812 $ | 224,253,954 $ | 1.16 $ |
| 2026-05-31 | 1,999,483,141 $ | 305,749,930 $ | 1.18 $ |
| 2026-05-30 | 2,010,370,560 $ | 159,623,927 $ | 1.19 $ |
| 2026-05-29 | 2,043,859,187 $ | 179,362,291 $ | 1.19 $ |
| 2026-05-28 | 2,068,196,793 $ | 185,649,397 $ | 1.21 $ |
| 2026-05-27 | 2,108,799,532 $ | 175,501,201 $ | 1.23 $ |
| 2026-05-26 | 2,125,001,637 $ | 105,861,824 $ | 1.25 $ |
| 2026-05-25 | 2,098,558,780 $ | 100,756,976 $ | 1.26 $ |
| 2026-05-24 | 2,174,691,714 $ | 170,259,542 $ | 1.25 $ |
| 2026-05-23 | 2,116,335,215 $ | 179,500,405 $ | 1.29 $ |
| 2026-05-22 | 2,171,871,093 $ | 135,382,200 $ | 1.26 $ |
| 2026-05-21 | 2,100,629,630 $ | 86,078,226 $ | 1.29 $ |
| 2026-05-20 | 2,063,079,429 $ | 78,757,197 $ | 1.25 $ |
| 2026-05-19 | 2,103,531,974 $ | 158,088,710 $ | 1.22 $ |
| 2026-05-18 | 2,089,357,514 $ | 115,456,547 $ | 1.25 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
