Polkadot USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 9,695,163,459 $ | 239,508,989 $ | 7.12 $ | N/A |
2024-05-06 | 9,939,287,311 $ | 195,572,509 $ | 7.31 $ | 7.12 $ |
2024-05-05 | 9,695,352,139 $ | 174,845,151 $ | 7.12 $ | 7.31 $ |
2024-05-04 | 9,880,846,206 $ | 277,686,108 $ | 7.26 $ | 7.12 $ |
2024-05-03 | 9,918,738,637 $ | 295,598,410 $ | 7.29 $ | 7.26 $ |
2024-05-02 | 9,328,509,056 $ | 432,852,921 $ | 6.86 $ | 7.29 $ |
2024-05-01 | 8,741,513,618 $ | 285,915,309 $ | 6.42 $ | 6.86 $ |
2024-04-30 | 8,956,986,606 $ | 176,014,005 $ | 6.59 $ | 6.42 $ |
2024-04-29 | 9,119,527,200 $ | 128,595,930 $ | 6.71 $ | 6.59 $ |
2024-04-28 | 9,237,652,146 $ | 171,132,261 $ | 6.81 $ | 6.71 $ |
2024-04-27 | 9,164,511,122 $ | 188,420,103 $ | 6.76 $ | 6.81 $ |
2024-04-26 | 9,312,817,616 $ | 195,690,496 $ | 6.86 $ | 6.76 $ |
2024-04-25 | 9,395,625,731 $ | 256,380,326 $ | 6.93 $ | 6.86 $ |
2024-04-24 | 9,820,398,081 $ | 221,712,659 $ | 7.24 $ | 6.93 $ |
2024-04-23 | 10,137,534,077 $ | 238,579,528 $ | 7.47 $ | 7.24 $ |
2024-04-22 | 9,665,886,023 $ | 158,739,124 $ | 7.13 $ | 7.47 $ |
2024-04-21 | 9,762,436,813 $ | 180,710,519 $ | 7.21 $ | 7.13 $ |
2024-04-20 | 9,077,055,674 $ | 298,017,628 $ | 6.70 $ | 7.21 $ |
2024-04-19 | 9,193,082,946 $ | 193,676,504 $ | 6.78 $ | 6.70 $ |
2024-04-18 | 8,918,923,782 $ | 216,180,987 $ | 6.58 $ | 6.78 $ |
2024-04-17 | 9,073,251,537 $ | 254,977,307 $ | 6.70 $ | 6.58 $ |
2024-04-16 | 9,072,251,763 $ | 373,839,488 $ | 6.71 $ | 6.70 $ |
2024-04-15 | 9,320,293,169 $ | 557,926,149 $ | 6.88 $ | 6.71 $ |
2024-04-14 | 8,755,160,892 $ | 688,477,084 $ | 6.45 $ | 6.88 $ |
2024-04-13 | 9,808,285,226 $ | 637,729,894 $ | 7.25 $ | 6.45 $ |
2024-04-12 | 11,315,010,612 $ | 233,605,730 $ | 8.37 $ | 7.25 $ |
2024-04-11 | 11,370,364,990 $ | 322,010,651 $ | 8.41 $ | 8.37 $ |
2024-04-10 | 11,718,642,981 $ | 312,637,215 $ | 8.66 $ | 8.41 $ |
2024-04-09 | 12,204,528,428 $ | 266,093,102 $ | 9.04 $ | 8.66 $ |
2024-04-08 | 11,746,704,591 $ | 189,796,318 $ | 8.70 $ | 9.04 $ |
2024-04-07 | 11,465,367,353 $ | 159,535,183 $ | 8.50 $ | 8.70 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา