PolkaPet World USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 11,430.74 $ | 0.00114560 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 13,102.20 $ | 0.00113967 $ | 0.00114560 $ |
2024-05-02 | 0.000000000000000000 $ | 10,275.03 $ | 0.00120173 $ | 0.00113967 $ |
2024-05-01 | 0.000000000000000000 $ | 11,401.89 $ | 0.00123963 $ | 0.00120173 $ |
2024-04-30 | 0.000000000000000000 $ | 10,345.10 $ | 0.00151094 $ | 0.00123963 $ |
2024-04-29 | 0.000000000000000000 $ | 11,393.38 $ | 0.00168475 $ | 0.00151094 $ |
2024-04-28 | 0.000000000000000000 $ | 17,089.78 $ | 0.00157365 $ | 0.00168475 $ |
2024-04-27 | 0.000000000000000000 $ | 8,612.20 $ | 0.00117481 $ | 0.00157365 $ |
2024-04-26 | 0.000000000000000000 $ | 15,893.71 $ | 0.00167460 $ | 0.00117481 $ |
2024-04-25 | 0.000000000000000000 $ | 15,389.14 $ | 0.00204038 $ | 0.00167460 $ |
2024-04-24 | 0.000000000000000000 $ | 9,576.76 $ | 0.00243671 $ | 0.00204038 $ |
2024-04-23 | 0.000000000000000000 $ | 11,909.75 $ | 0.00288002 $ | 0.00243671 $ |
2024-04-22 | 0.000000000000000000 $ | 16,636.68 $ | 0.00280079 $ | 0.00288002 $ |
2024-04-21 | 0.000000000000000000 $ | 9,389.26 $ | 0.00177065 $ | 0.00280079 $ |
2024-04-20 | 0.000000000000000000 $ | 13,508.44 $ | 0.00220924 $ | 0.00177065 $ |
2024-04-19 | 0.000000000000000000 $ | 13,790.87 $ | 0.00183034 $ | 0.00220924 $ |
2024-04-18 | 0.000000000000000000 $ | 9,414.60 $ | 0.00160307 $ | 0.00183034 $ |
2024-04-17 | 0.000000000000000000 $ | 22,241 $ | 0.00264160 $ | 0.00160307 $ |
2024-04-16 | 0.000000000000000000 $ | 14,407.57 $ | 0.00193073 $ | 0.00264160 $ |
2024-04-15 | 0.000000000000000000 $ | 15,774.48 $ | 0.00248368 $ | 0.00193073 $ |
2024-04-14 | 0.000000000000000000 $ | 12,377.33 $ | 0.00187857 $ | 0.00248368 $ |
2024-04-13 | 0.000000000000000000 $ | 9,341.77 $ | 0.00167695 $ | 0.00187857 $ |
2024-04-12 | 0.000000000000000000 $ | 9,392.18 $ | 0.00226129 $ | 0.00167695 $ |
2024-04-11 | 0.000000000000000000 $ | 11,127.29 $ | 0.00340130 $ | 0.00226129 $ |
2024-04-10 | 0.000000000000000000 $ | 9,844.33 $ | 0.00417929 $ | 0.00340130 $ |
2024-04-09 | 0.000000000000000000 $ | 13,889.80 $ | 0.00505021 $ | 0.00417929 $ |
2024-04-08 | 0.000000000000000000 $ | 11,547.02 $ | 0.00377099 $ | 0.00505021 $ |
2024-04-07 | 0.000000000000000000 $ | 9,649.90 $ | 0.00452804 $ | 0.00377099 $ |
2024-04-06 | 0.000000000000000000 $ | 12,461.63 $ | 0.00569806 $ | 0.00452804 $ |
2024-04-05 | 0.000000000000000000 $ | 16,484.01 $ | 0.00652139 $ | 0.00569806 $ |
2024-04-04 | 0.000000000000000000 $ | 13,642.40 $ | 0.00360262 $ | 0.00652139 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา