Polly Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 19.24 $ | 0.00000939 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 19.05 $ | 0.00000930 $ | 0.00000939 $ |
2024-05-08 | 0.000000000000000000 $ | 10.13 $ | 0.00000939 $ | 0.00000930 $ |
2024-05-07 | 0.000000000000000000 $ | 20.05 $ | 0.00000953 $ | 0.00000939 $ |
2024-05-06 | 0.000000000000000000 $ | 8.87 $ | 0.00000967 $ | 0.00000953 $ |
2024-05-05 | 0.000000000000000000 $ | 670.07 $ | 0.00000960 $ | 0.00000967 $ |
2024-05-04 | 0.000000000000000000 $ | 29.24 $ | 0.00001058 $ | 0.00000960 $ |
2024-05-03 | 0.000000000000000000 $ | 2,278.31 $ | 0.00001030 $ | 0.00001058 $ |
2024-05-02 | 0.000000000000000000 $ | 72.89 $ | 0.00000903 $ | 0.00001030 $ |
2024-05-01 | 0.000000000000000000 $ | 72.19 $ | 0.00000912 $ | 0.00000903 $ |
2024-04-30 | 0.000000000000000000 $ | 113.16 $ | 0.00000953 $ | 0.00000912 $ |
2024-04-29 | 0.000000000000000000 $ | 13.10 $ | 0.00000978 $ | 0.00000953 $ |
2024-04-28 | 0.000000000000000000 $ | 29.11 $ | 0.00000981 $ | 0.00000978 $ |
2024-04-27 | 0.000000000000000000 $ | 5.83 $ | 0.00000956 $ | 0.00000981 $ |
2024-04-26 | 0.000000000000000000 $ | 18.83 $ | 0.00000958 $ | 0.00000956 $ |
2024-04-25 | 0.000000000000000000 $ | 10.76 $ | 0.00000952 $ | 0.00000958 $ |
2024-04-24 | 0.000000000000000000 $ | 3.45 $ | 0.00000969 $ | 0.00000952 $ |
2024-04-23 | 0.000000000000000000 $ | 4.90 $ | 0.00000965 $ | 0.00000969 $ |
2024-04-22 | 0.000000000000000000 $ | 10.15 $ | 0.00000949 $ | 0.00000965 $ |
2024-04-21 | 0.000000000000000000 $ | 14.90 $ | 0.00000955 $ | 0.00000949 $ |
2024-04-20 | 0.000000000000000000 $ | 40.36 $ | 0.00000938 $ | 0.00000955 $ |
2024-04-19 | 0.000000000000000000 $ | 17.70 $ | 0.00000935 $ | 0.00000938 $ |
2024-04-18 | 0.000000000000000000 $ | 33.14 $ | 0.00000919 $ | 0.00000935 $ |
2024-04-17 | 0.000000000000000000 $ | 12.15 $ | 0.00000941 $ | 0.00000919 $ |
2024-04-16 | 0.000000000000000000 $ | 48.62 $ | 0.00000948 $ | 0.00000941 $ |
2024-04-15 | 0.000000000000000000 $ | 55.54 $ | 0.00000959 $ | 0.00000948 $ |
2024-04-14 | 0.000000000000000000 $ | 740.48 $ | 0.00000927 $ | 0.00000959 $ |
2024-04-13 | 0.000000000000000000 $ | 86.22 $ | 0.00001095 $ | 0.00000927 $ |
2024-04-12 | 0.000000000000000000 $ | 24.84 $ | 0.00001179 $ | 0.00001095 $ |
2024-04-11 | 0.000000000000000000 $ | 24.85 $ | 0.00001180 $ | 0.00001179 $ |
2024-04-10 | 0.000000000000000000 $ | 85.87 $ | 0.00001191 $ | 0.00001180 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา