Polygon USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-23 | 6,902,415,297 $ | 298,731,108 $ | 0.743428 $ | N/A |
2024-04-22 | 6,624,595,592 $ | 254,315,219 $ | 0.713290 $ | 0.743428 $ |
2024-04-21 | 6,831,739,481 $ | 295,308,849 $ | 0.736381 $ | 0.713290 $ |
2024-04-20 | 6,267,756,383 $ | 471,794,329 $ | 0.674750 $ | 0.736381 $ |
2024-04-19 | 6,283,438,637 $ | 334,542,491 $ | 0.676529 $ | 0.674750 $ |
2024-04-18 | 6,204,463,204 $ | 323,348,782 $ | 0.668383 $ | 0.676529 $ |
2024-04-17 | 6,526,449,458 $ | 370,229,024 $ | 0.703449 $ | 0.668383 $ |
2024-04-16 | 6,563,786,855 $ | 531,955,401 $ | 0.707589 $ | 0.703449 $ |
2024-04-15 | 6,632,585,482 $ | 725,310,909 $ | 0.713287 $ | 0.707589 $ |
2024-04-14 | 6,110,620,402 $ | 972,406,175 $ | 0.656749 $ | 0.713287 $ |
2024-04-13 | 7,119,072,498 $ | 676,242,701 $ | 0.766966 $ | 0.656749 $ |
2024-04-12 | 8,156,338,372 $ | 310,531,329 $ | 0.878677 $ | 0.766966 $ |
2024-04-11 | 8,231,280,432 $ | 371,748,328 $ | 0.886462 $ | 0.878677 $ |
2024-04-10 | 8,345,904,250 $ | 368,973,965 $ | 0.897851 $ | 0.886462 $ |
2024-04-09 | 8,783,621,253 $ | 367,857,777 $ | 0.945921 $ | 0.897851 $ |
2024-04-08 | 8,465,088,192 $ | 291,840,063 $ | 0.912234 $ | 0.945921 $ |
2024-04-07 | 8,328,308,341 $ | 216,542,442 $ | 0.898178 $ | 0.912234 $ |
2024-04-06 | 8,223,752,206 $ | 284,192,561 $ | 0.885627 $ | 0.898178 $ |
2024-04-05 | 8,391,633,179 $ | 302,831,166 $ | 0.905289 $ | 0.885627 $ |
2024-04-04 | 8,321,569,554 $ | 344,810,183 $ | 0.895669 $ | 0.905289 $ |
2024-04-03 | 8,360,022,656 $ | 404,799,581 $ | 0.900017 $ | 0.895669 $ |
2024-04-02 | 8,850,098,325 $ | 444,252,658 $ | 0.952479 $ | 0.900017 $ |
2024-04-01 | 9,312,816,916 $ | 200,484,026 $ | 1.003 $ | 0.952479 $ |
2024-03-31 | 9,096,692,067 $ | 303,102,094 $ | 0.980731 $ | 1.003 $ |
2024-03-30 | 9,202,935,823 $ | 325,652,642 $ | 0.991497 $ | 0.980731 $ |
2024-03-29 | 9,305,468,383 $ | 395,647,177 $ | 1.002 $ | 0.991497 $ |
2024-03-28 | 9,344,288,675 $ | 623,175,066 $ | 1.009 $ | 1.002 $ |
2024-03-27 | 9,704,222,605 $ | 448,578,248 $ | 1.047 $ | 1.009 $ |
2024-03-26 | 9,673,252,430 $ | 445,697,428 $ | 1.044 $ | 1.047 $ |
2024-03-25 | 9,400,958,420 $ | 332,135,331 $ | 1.012 $ | 1.044 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา