Polyhedra Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 20,238,891 $ | 1.14 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 7,508,987 $ | 1.16 $ | 1.14 $ |
2024-05-12 | 0.000000000000000000 $ | 11,549,373 $ | 1.15 $ | 1.16 $ |
2024-05-11 | 0.000000000000000000 $ | 16,658,965 $ | 1.15 $ | 1.15 $ |
2024-05-10 | 0.000000000000000000 $ | 14,820,077 $ | 1.26 $ | 1.15 $ |
2024-05-09 | 0.000000000000000000 $ | 28,273,335 $ | 1.24 $ | 1.26 $ |
2024-05-08 | 0.000000000000000000 $ | 18,893,122 $ | 1.15 $ | 1.24 $ |
2024-05-07 | 0.000000000000000000 $ | 31,959,010 $ | 1.27 $ | 1.15 $ |
2024-05-06 | 0.000000000000000000 $ | 11,292,232 $ | 1.22 $ | 1.27 $ |
2024-05-05 | 0.000000000000000000 $ | 13,533,237 $ | 1.25 $ | 1.22 $ |
2024-05-04 | 0.000000000000000000 $ | 21,027,971 $ | 1.30 $ | 1.25 $ |
2024-05-03 | 0.000000000000000000 $ | 17,993,009 $ | 1.22 $ | 1.30 $ |
2024-05-02 | 0.000000000000000000 $ | 28,242,704 $ | 1.23 $ | 1.22 $ |
2024-05-01 | 0.000000000000000000 $ | 20,826,920 $ | 1.17 $ | 1.23 $ |
2024-04-30 | 0.000000000000000000 $ | 18,567,275 $ | 1.30 $ | 1.17 $ |
2024-04-29 | 0.000000000000000000 $ | 17,071,429 $ | 1.40 $ | 1.30 $ |
2024-04-28 | 0.000000000000000000 $ | 16,323,925 $ | 1.42 $ | 1.40 $ |
2024-04-27 | 0.000000000000000000 $ | 11,247,919 $ | 1.48 $ | 1.42 $ |
2024-04-26 | 0.000000000000000000 $ | 9,423,031 $ | 1.64 $ | 1.48 $ |
2024-04-25 | 0.000000000000000000 $ | 13,540,945 $ | 1.61 $ | 1.64 $ |
2024-04-24 | 0.000000000000000000 $ | 14,756,488 $ | 1.70 $ | 1.61 $ |
2024-04-23 | 0.000000000000000000 $ | 13,197,883 $ | 1.83 $ | 1.70 $ |
2024-04-22 | 0.000000000000000000 $ | 13,485,628 $ | 1.84 $ | 1.83 $ |
2024-04-21 | 0.000000000000000000 $ | 15,664,599 $ | 1.88 $ | 1.84 $ |
2024-04-20 | 0.000000000000000000 $ | 21,072,953 $ | 1.71 $ | 1.88 $ |
2024-04-19 | 0.000000000000000000 $ | 28,021,212 $ | 1.79 $ | 1.71 $ |
2024-04-18 | 0.000000000000000000 $ | 26,801,387 $ | 1.67 $ | 1.79 $ |
2024-04-17 | 0.000000000000000000 $ | 45,911,775 $ | 1.83 $ | 1.67 $ |
2024-04-16 | 0.000000000000000000 $ | 33,427,826 $ | 1.81 $ | 1.83 $ |
2024-04-15 | 0.000000000000000000 $ | 28,524,154 $ | 1.75 $ | 1.81 $ |
2024-04-14 | 0.000000000000000000 $ | 36,214,156 $ | 1.58 $ | 1.75 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา